China Building Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.580 | 6.610 | 6.520 | 6.570 | 6.570 | 4,247,398 |
| 2025-10-24 | 6.710 | 6.740 | 6.560 | 6.580 | 6.580 | 7,655,503 |
| 2025-10-23 | 6.590 | 6.700 | 6.550 | 6.700 | 6.700 | 6,832,248 |
| 2025-10-22 | 6.530 | 6.630 | 6.500 | 6.580 | 6.580 | 4,530,749 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1342 CNY |
| 2022-06-09 | 0.1512 CNY |
| 2021-06-28 | 0.2254 CNY |
| 2020-06-17 | 0.2842 CNY |
| 2019-06-14 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.