Shanghai Ziyan Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.760 | 18.830 | 18.530 | 18.540 | 18.391 | 2,439,299 |
| 2025-10-24 | 18.750 | 18.840 | 18.640 | 18.760 | 18.609 | 1,134,841 |
| 2025-10-23 | 18.810 | 18.810 | 18.410 | 18.730 | 18.580 | 1,760,749 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1800 CNY |
| 2025-05-22 | 0.5200 CNY |
| 2024-08-30 | 0.3000 CNY |
| 2024-05-24 | 0.8000 CNY |
| 2023-05-29 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.