Shijiazhuang Kelin Elec Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.800 | 20.280 | 19.310 | 19.710 | 19.710 | 10,071,403 |
| 2025-10-24 | 19.590 | 19.590 | 18.930 | 19.360 | 19.360 | 11,487,961 |
| 2025-10-23 | 18.910 | 20.080 | 18.910 | 19.580 | 19.580 | 15,402,744 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.7000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-20 | 0.2100 CNY |
| 2020-05-22 | 0.1700 CNY |
| 2019-05-28 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.