Nanjing Huamai Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	11.650	11.720	11.520	11.690	11.676	572,300
2021-11-05	11.580	11.750	11.570	11.650	11.636	734,593
2021-11-04	11.390	11.650	11.390	11.610	11.596	841,000
2021-11-03	11.320	11.560	11.320	11.390	11.376	640,500
2021-11-02	11.610	11.680	11.230	11.320	11.306	1,066,400
2021-11-01	11.630	11.650	11.300	11.520	11.506	935,400
2021-10-29	11.510	11.750	11.280	11.650	11.636	863,307
2021-10-28	11.470	11.580	11.200	11.250	11.236	1,149,700
2021-10-27	11.830	11.890	11.450	11.490	11.476	1,337,200
2021-10-26	11.910	11.960	11.840	11.920	11.906	556,500
2021-10-25	11.840	11.930	11.700	11.930	11.916	557,040
2021-10-22	11.900	12.000	11.830	11.840	11.826	815,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.