Hangzhou XZB Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.200 | 79.400 | 73.200 | 77.200 | 77.200 | 4,233,346 |
| 2025-10-24 | 71.500 | 72.890 | 71.180 | 72.190 | 72.190 | 1,384,969 |
| 2025-10-23 | 72.260 | 73.000 | 70.680 | 71.250 | 71.250 | 1,571,069 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-06-11 | 0.6500 CNY |
| 2020-06-09 | 0.6500 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.