Shanghai Weaver Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55.100 | 55.550 | 54.910 | 55.330 | 55.330 | 1,203,412 |
| 2025-10-23 | 54.990 | 55.180 | 53.640 | 55.000 | 55.000 | 1,495,148 |
| 2025-10-22 | 55.680 | 55.680 | 54.800 | 54.880 | 54.880 | 1,300,254 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1500 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-05-24 | 0.1800 CNY |
| 2020-05-11 | 0.2100 CNY |
| 2019-05-17 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.