Shanghai Weaver Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 64.000 | 64.000 | 61.880 | 62.630 | 62.234 | 1,609,394 |
| 2021-11-08 | 64.260 | 65.220 | 63.500 | 63.570 | 63.168 | 1,192,596 |
| 2021-11-05 | 65.000 | 65.980 | 63.890 | 64.260 | 63.854 | 1,046,340 |
| 2021-11-04 | 63.500 | 65.550 | 62.950 | 65.010 | 64.599 | 1,311,531 |
| 2021-11-03 | 62.800 | 64.110 | 62.780 | 63.100 | 62.701 | 1,033,534 |
| 2021-11-02 | 63.070 | 64.510 | 62.400 | 62.860 | 62.463 | 1,645,019 |
| 2021-11-01 | 64.000 | 64.000 | 62.880 | 63.430 | 63.029 | 1,231,320 |
| 2021-10-29 | 67.490 | 67.590 | 63.320 | 64.300 | 63.893 | 1,813,774 |
| 2021-10-28 | 67.270 | 68.000 | 66.000 | 67.000 | 66.576 | 657,734 |
| 2021-10-27 | 68.000 | 68.420 | 66.600 | 66.700 | 66.278 | 532,280 |
| 2021-10-26 | 67.020 | 69.530 | 67.020 | 68.030 | 67.600 | 638,494 |
| 2021-10-25 | 68.490 | 69.020 | 66.680 | 67.720 | 67.292 | 783,996 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1500 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-05-24 | 0.1800 CNY |
| 2020-05-11 | 0.2100 CNY |
| 2019-05-17 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.