Shanghai Carthane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.450 | 14.520 | 14.110 | 14.220 | 13.978 | 7,199,812 |
| 2025-10-24 | 14.260 | 14.860 | 14.160 | 14.450 | 14.204 | 6,898,794 |
| 2025-10-23 | 14.520 | 14.730 | 14.130 | 14.260 | 14.018 | 8,232,748 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-06-23 | 0.3500 CNY |
| 2024-06-28 | 0.4999 CNY |
| 2023-06-30 | 0.7800 CNY |
| 2022-07-13 | 0.6000 CNY |
| 2021-07-07 | 0.6000 CNY |
| 2020-07-07 | 0.5500 CNY |
| 2019-07-05 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.