Shanghai Carthane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.970 | 14.970 | 14.360 | 14.660 | 14.411 | 5,920,880 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-06-23 | 0.3500 CNY |
| 2024-06-28 | 0.4999 CNY |
| 2023-06-30 | 0.7800 CNY |
| 2022-07-13 | 0.6000 CNY |
| 2021-07-07 | 0.6000 CNY |
| 2020-07-07 | 0.5500 CNY |
| 2019-07-05 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.