Changshu Automotive Trim Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.690 | 17.050 | 16.680 | 16.900 | 16.900 | 5,033,804 |
| 2025-10-23 | 16.710 | 16.990 | 16.330 | 16.670 | 16.670 | 8,232,689 |
| 2025-10-22 | 17.060 | 17.200 | 16.730 | 16.840 | 16.840 | 6,247,044 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4040 CNY |
| 2022-06-15 | 0.3496 CNY |
| 2021-05-28 | 0.3164 CNY |
| 2020-07-16 | 0.2850 CNY |
| 2019-07-18 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.