Delixi Xinjiang Transp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.580 | 22.230 | 21.370 | 22.070 | 22.032 | 12,163,470 |
| 2025-10-24 | 21.580 | 21.750 | 21.220 | 21.320 | 21.284 | 5,773,928 |
| 2025-10-23 | 20.940 | 21.500 | 20.730 | 21.440 | 21.404 | 7,291,207 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0430 CNY |
| 2025-07-08 | 0.0560 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.