Anhui Andeli Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.820 | 40.100 | 38.480 | 39.000 | 26.756 | 8,967,284 |
| 2025-10-24 | 38.100 | 38.480 | 37.600 | 38.340 | 26.304 | 6,677,752 |
| 2025-10-23 | 38.230 | 38.900 | 37.290 | 37.830 | 25.954 | 4,391,979 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1740 CNY |
| 2026-02-06 | 0.1200 CNY |
| 2025-04-25 | 0.2400 CNY |
| 2024-04-19 | 0.6525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.