Anhui Andeli Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 56.330 | 57.150 | 54.240 | 54.790 | 37.672 | 11,710,597 |
| 2026-04-23 | 57.540 | 59.000 | 55.880 | 56.360 | 38.751 | 15,717,975 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1740 CNY |
| 2026-02-06 | 0.1200 CNY |
| 2025-04-25 | 0.2400 CNY |
| 2024-04-19 | 0.6525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.