Shanghai Trendzone Decor Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.570 | 3.660 | 3.470 | 3.470 | 3.470 | 173,473,261 |
| 2025-10-24 | 3.330 | 3.660 | 3.300 | 3.660 | 3.660 | 235,694,508 |
| 2025-10-23 | 3.430 | 3.440 | 3.250 | 3.330 | 3.330 | 52,229,517 |
| 2025-10-22 | 3.550 | 3.570 | 3.370 | 3.390 | 3.390 | 63,090,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 0.0300 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-06-24 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.