Shandong Swan Cotton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.470 | 19.720 | 19.100 | 19.330 | 19.330 | 3,574,749 |
| 2025-10-24 | 19.240 | 19.810 | 19.120 | 19.280 | 19.280 | 6,160,660 |
| 2025-10-23 | 19.030 | 19.420 | 18.850 | 19.340 | 19.340 | 4,779,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1420 CNY |
| 2022-05-27 | 0.1430 CNY |
| 2021-06-10 | 0.0750 CNY |
| 2020-06-10 | 0.0990 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.