Shandong Swan Cotton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.300 | 12.670 | 12.220 | 12.550 | 9.504 | 856,960 |
| 2021-11-05 | 12.280 | 12.450 | 12.260 | 12.320 | 9.330 | 424,439 |
| 2021-11-04 | 12.130 | 12.340 | 12.130 | 12.290 | 9.307 | 408,127 |
| 2021-11-03 | 12.160 | 12.270 | 11.960 | 12.130 | 9.186 | 685,750 |
| 2021-11-02 | 12.420 | 12.480 | 11.960 | 12.040 | 9.118 | 925,080 |
| 2021-11-01 | 12.100 | 12.490 | 11.850 | 12.380 | 9.375 | 1,340,300 |
| 2021-10-29 | 11.660 | 12.030 | 11.600 | 11.930 | 9.034 | 1,064,384 |
| 2021-10-28 | 11.710 | 11.780 | 11.500 | 11.640 | 8.815 | 748,077 |
| 2021-10-27 | 12.310 | 12.490 | 11.600 | 11.710 | 8.868 | 1,693,307 |
| 2021-10-26 | 12.310 | 12.430 | 12.300 | 12.310 | 9.322 | 497,120 |
| 2021-10-25 | 12.300 | 12.370 | 12.210 | 12.330 | 9.337 | 391,430 |
| 2021-10-22 | 12.510 | 12.580 | 12.270 | 12.310 | 9.322 | 648,050 |
| 2021-10-21 | 12.630 | 12.700 | 12.440 | 12.530 | 9.489 | 853,179 |
| 2021-10-20 | 12.820 | 12.860 | 12.630 | 12.680 | 9.602 | 760,760 |
| 2021-10-19 | 12.940 | 13.070 | 12.780 | 12.820 | 9.708 | 694,070 |
| 2021-10-18 | 12.900 | 13.010 | 12.580 | 12.960 | 9.814 | 787,280 |
| 2021-10-15 | 12.990 | 13.170 | 12.850 | 12.900 | 9.769 | 881,530 |
| 2021-10-14 | 12.970 | 13.110 | 12.860 | 13.050 | 9.883 | 624,910 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1420 CNY |
| 2022-05-27 | 0.1430 CNY |
| 2021-06-10 | 0.0750 CNY |
| 2020-06-10 | 0.0990 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.