Jiangsu Safety Wire Rope historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.460 | 8.510 | 8.200 | 8.340 | 8.340 | 11,839,510 |
| 2025-10-24 | 8.490 | 8.560 | 8.350 | 8.430 | 8.430 | 12,097,340 |
| 2025-10-23 | 8.440 | 8.490 | 8.270 | 8.450 | 8.450 | 13,976,170 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0608 CNY |
| 2021-06-24 | 0.0975 CNY |
| 2020-06-29 | 0.0200 CNY |
| 2019-07-10 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.