BeiJing DaHao Technology Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.420 | 20.420 | 19.120 | 19.330 | 19.330 | 55,810,046 |
| 2025-10-24 | 17.350 | 18.610 | 17.280 | 18.610 | 18.610 | 22,383,968 |
| 2025-10-23 | 16.690 | 17.100 | 16.600 | 16.920 | 16.920 | 9,681,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2400 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-10 | 0.2200 CNY |
| 2020-05-11 | 0.2200 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.