Harbin VITI Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	3.060	3.280	3.060	3.130	3.130	14,029,175
2025-04-24	3.300	3.310	3.140	3.140	3.140	9,745,927
2025-04-23	3.310	3.350	3.250	3.310	3.310	6,654,313
2025-04-22	3.180	3.330	3.170	3.300	3.300	9,748,932
2025-04-21	3.230	3.240	3.170	3.190	3.190	5,754,633
2025-04-18	3.080	3.240	3.060	3.230	3.230	10,743,967
2025-04-17	3.050	3.120	3.050	3.090	3.090	2,557,499
2025-04-16	3.120	3.140	3.030	3.050	3.050	3,106,600
2025-04-15	3.090	3.150	3.070	3.080	3.080	3,808,756
2025-04-14	3.030	3.110	2.990	3.070	3.070	3,450,947
2025-04-11	2.860	2.990	2.850	2.980	2.980	3,478,256
2025-04-10	2.820	2.910	2.790	2.890	2.890	5,788,214
2025-04-09	2.750	2.820	2.670	2.770	2.770	9,134,187
2025-04-08	2.800	2.880	2.800	2.810	2.810	13,231,176
2025-04-07	2.950	2.970	2.950	2.950	2.950	2,407,300
2025-04-03	3.070	3.130	3.030	3.110	3.110	2,928,739
2025-04-02	3.110	3.170	3.060	3.080	3.080	3,762,200
2025-04-01	3.050	3.160	3.050	3.120	3.120	5,243,347
2025-03-31	3.000	3.100	2.940	3.050	3.050	6,150,375
2025-03-28	2.990	2.990	2.930	2.960	2.960	4,476,037
2025-03-27	3.010	3.030	2.960	3.000	3.000	3,636,615
2025-03-26	2.980	3.090	2.980	3.020	3.020	3,642,914
2025-03-25	2.970	3.060	2.970	3.010	3.010	4,352,770
2025-03-24	2.990	3.090	2.950	2.980	2.980	8,246,366
2025-03-21	3.170	3.220	3.060	3.060	3.060	10,925,614
2025-03-20	3.100	3.240	3.080	3.220	3.220	14,647,510
2025-03-19	3.090	3.190	3.060	3.090	3.090	6,298,860
2025-03-18	3.080	3.100	3.030	3.090	3.090	7,096,988
2025-03-17	2.990	3.090	2.990	3.080	3.080	7,473,740
2025-03-14	2.950	3.020	2.950	3.010	3.010	6,715,555
2025-03-13	2.990	3.020	2.940	2.960	2.960	8,035,197
2025-03-12	2.970	3.050	2.970	2.990	2.990	6,741,327
2025-03-11	2.910	3.000	2.900	2.970	2.970	6,951,496
2025-03-10	2.820	2.950	2.810	2.940	2.940	10,107,483
2025-03-07	2.800	2.920	2.790	2.820	2.820	8,416,870
2025-03-06	2.780	2.840	2.780	2.800	2.800	5,228,409
2025-03-05	2.720	2.800	2.720	2.780	2.780	3,762,414
2025-03-04	2.740	2.750	2.700	2.740	2.740	4,908,455
2025-03-03	2.660	2.790	2.660	2.770	2.770	8,419,538
2025-02-28	2.730	2.740	2.650	2.660	2.660	5,988,855
2025-02-27	2.750	2.760	2.710	2.740	2.740	4,016,973
2025-02-26	2.750	2.790	2.750	2.750	2.750	4,870,544
2025-02-25	2.790	2.810	2.760	2.770	2.770	6,106,363
2025-02-24	2.810	2.830	2.780	2.810	2.810	4,906,904
2025-02-21	2.880	2.880	2.800	2.820	2.820	8,041,591
2025-02-20	2.830	2.920	2.820	2.880	2.880	6,725,147
2025-02-19	2.820	2.840	2.790	2.820	2.820	4,322,984
2025-02-18	2.820	2.870	2.800	2.820	2.820	4,251,286
2025-02-17	2.830	2.850	2.810	2.820	2.820	4,675,858
2025-02-14	2.880	2.890	2.840	2.850	2.850	4,160,100
2025-02-13	2.910	2.940	2.860	2.880	2.880	4,840,700
2025-02-12	2.840	2.940	2.830	2.920	2.920	7,890,687
2025-02-11	2.830	2.880	2.830	2.850	2.850	5,079,758
2025-02-10	2.830	2.850	2.820	2.840	2.840	6,664,005
2025-02-07	2.880	2.910	2.820	2.840	2.840	10,201,199
2025-02-06	2.870	2.920	2.860	2.890	2.890	4,987,247
2025-02-05	2.860	2.900	2.840	2.880	2.880	3,454,769
2025-01-27	2.870	2.930	2.830	2.870	2.870	6,635,764
2025-01-24	2.870	2.890	2.830	2.880	2.880	4,473,160
2025-01-23	2.950	2.970	2.870	2.890	2.890	11,668,171

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0500 CNY
2020-06-09	0.1190 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.