Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 3.810 | 3.850 | 3.800 | 3.830 | 3.830 | 8,789,900 |
| 2025-07-23 | 3.820 | 3.840 | 3.770 | 3.800 | 3.800 | 8,154,299 |
| 2025-07-22 | 3.860 | 3.880 | 3.790 | 3.830 | 3.830 | 9,639,355 |
| 2025-07-21 | 3.830 | 3.880 | 3.800 | 3.850 | 3.850 | 10,303,990 |
| 2025-07-18 | 3.830 | 3.880 | 3.780 | 3.790 | 3.790 | 9,370,170 |
| 2025-07-17 | 3.740 | 3.830 | 3.740 | 3.820 | 3.820 | 11,401,155 |
| 2025-07-16 | 3.700 | 3.790 | 3.700 | 3.750 | 3.750 | 11,348,056 |
| 2025-07-15 | 3.820 | 3.830 | 3.630 | 3.700 | 3.700 | 19,983,477 |
| 2025-07-14 | 3.830 | 3.870 | 3.800 | 3.870 | 3.870 | 12,079,486 |
| 2025-07-11 | 3.810 | 3.860 | 3.770 | 3.830 | 3.830 | 13,403,800 |
| 2025-07-10 | 3.780 | 3.840 | 3.760 | 3.800 | 3.800 | 8,935,153 |
| 2025-07-09 | 3.830 | 3.860 | 3.780 | 3.790 | 3.790 | 9,248,800 |
| 2025-07-08 | 3.790 | 3.840 | 3.780 | 3.830 | 3.830 | 10,726,698 |
| 2025-07-07 | 3.740 | 3.800 | 3.730 | 3.790 | 3.790 | 7,937,871 |
| 2025-07-04 | 3.820 | 3.830 | 3.750 | 3.770 | 3.770 | 10,781,443 |
| 2025-07-03 | 3.830 | 3.850 | 3.790 | 3.810 | 3.810 | 9,489,800 |
| 2025-07-02 | 3.840 | 3.860 | 3.800 | 3.830 | 3.830 | 9,843,300 |
| 2025-07-01 | 3.860 | 3.910 | 3.810 | 3.830 | 3.830 | 14,945,472 |
| 2025-06-30 | 3.770 | 3.850 | 3.770 | 3.850 | 3.850 | 11,949,455 |
| 2025-06-27 | 3.730 | 3.810 | 3.710 | 3.790 | 3.790 | 12,852,907 |
| 2025-06-26 | 3.830 | 3.850 | 3.730 | 3.730 | 3.730 | 16,661,510 |
| 2025-06-25 | 3.780 | 3.850 | 3.770 | 3.830 | 3.830 | 19,509,439 |
| 2025-06-24 | 3.740 | 3.890 | 3.740 | 3.790 | 3.790 | 19,966,376 |
| 2025-06-23 | 3.560 | 3.780 | 3.540 | 3.740 | 3.740 | 24,357,855 |
| 2025-06-20 | 3.520 | 3.640 | 3.520 | 3.560 | 3.560 | 16,032,477 |
| 2025-06-19 | 3.650 | 3.700 | 3.510 | 3.520 | 3.520 | 18,822,985 |
| 2025-06-18 | 3.720 | 3.740 | 3.630 | 3.660 | 3.660 | 15,755,984 |
| 2025-06-17 | 3.760 | 3.790 | 3.660 | 3.730 | 3.730 | 18,807,203 |
| 2025-06-16 | 3.740 | 3.780 | 3.700 | 3.750 | 3.750 | 11,322,600 |
| 2025-06-13 | 3.800 | 3.840 | 3.730 | 3.750 | 3.750 | 16,428,491 |
| 2025-06-12 | 3.850 | 3.870 | 3.770 | 3.810 | 3.810 | 23,509,225 |
| 2025-06-11 | 3.980 | 3.980 | 3.870 | 3.900 | 3.900 | 23,630,754 |
| 2025-06-10 | 4.000 | 4.020 | 3.800 | 3.890 | 3.890 | 40,062,120 |
| 2025-06-09 | 4.090 | 4.120 | 3.970 | 4.010 | 4.010 | 45,207,064 |
| 2025-06-06 | 3.880 | 4.230 | 3.830 | 4.150 | 4.150 | 75,161,299 |
| 2025-06-05 | 4.100 | 4.450 | 3.920 | 3.990 | 3.990 | 94,243,550 |
| 2025-06-04 | 3.700 | 4.050 | 3.600 | 4.050 | 4.050 | 53,987,823 |
| 2025-06-03 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-05-30 | 3.670 | 3.780 | 3.640 | 3.680 | 3.680 | 11,111,204 |
| 2025-05-29 | 3.580 | 3.670 | 3.580 | 3.650 | 3.650 | 7,459,974 |
| 2025-05-28 | 3.530 | 3.640 | 3.530 | 3.600 | 3.600 | 6,449,099 |
| 2025-05-27 | 3.490 | 3.550 | 3.460 | 3.530 | 3.530 | 4,810,217 |
| 2025-05-26 | 3.570 | 3.580 | 3.430 | 3.490 | 3.490 | 10,032,800 |
| 2025-05-23 | 3.610 | 3.650 | 3.590 | 3.590 | 3.590 | 5,478,669 |
| 2025-05-22 | 3.650 | 3.650 | 3.560 | 3.620 | 3.620 | 6,441,486 |
| 2025-05-21 | 3.580 | 3.660 | 3.580 | 3.650 | 3.650 | 7,252,900 |
| 2025-05-20 | 3.660 | 3.660 | 3.580 | 3.600 | 3.600 | 13,517,591 |
| 2025-05-19 | 3.680 | 3.710 | 3.620 | 3.660 | 3.660 | 10,643,314 |
| 2025-05-16 | 3.630 | 3.640 | 3.560 | 3.620 | 3.620 | 12,507,769 |
| 2025-05-15 | 3.670 | 3.690 | 3.620 | 3.630 | 3.630 | 9,343,500 |
| 2025-05-14 | 3.580 | 3.690 | 3.570 | 3.660 | 3.660 | 11,017,009 |
| 2025-05-13 | 3.660 | 3.680 | 3.570 | 3.610 | 3.610 | 11,600,885 |
| 2025-05-12 | 3.670 | 3.700 | 3.580 | 3.670 | 3.670 | 9,065,224 |
| 2025-05-09 | 3.640 | 3.760 | 3.610 | 3.680 | 3.680 | 12,963,300 |
| 2025-05-08 | 3.650 | 3.700 | 3.610 | 3.670 | 3.670 | 11,792,500 |
| 2025-05-07 | 3.670 | 3.760 | 3.570 | 3.640 | 3.640 | 17,493,742 |
| 2025-05-06 | 3.480 | 3.620 | 3.470 | 3.620 | 3.620 | 15,477,644 |
| 2025-04-30 | 3.300 | 3.450 | 3.280 | 3.450 | 3.450 | 11,464,218 |
| 2025-04-29 | 3.320 | 3.330 | 3.150 | 3.290 | 3.290 | 15,891,644 |
| 2025-04-28 | 3.240 | 3.290 | 3.170 | 3.240 | 3.240 | 15,488,344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.