Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.270 | 4.300 | 4.180 | 4.250 | 4.250 | 12,529,152 |
| 2025-10-23 | 4.310 | 4.360 | 4.230 | 4.280 | 4.280 | 8,114,190 |
| 2025-10-22 | 4.350 | 4.350 | 4.260 | 4.290 | 4.290 | 8,913,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.