Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 4.590 | 4.690 | 4.530 | 4.640 | 4.594 | 9,613,318 |
| 2022-08-03 | 4.730 | 4.890 | 4.580 | 4.590 | 4.545 | 13,944,292 |
| 2022-08-02 | 4.850 | 4.870 | 4.600 | 4.720 | 4.673 | 16,263,258 |
| 2022-08-01 | 4.910 | 4.960 | 4.800 | 4.910 | 4.861 | 10,459,801 |
| 2022-07-29 | 4.910 | 4.980 | 4.890 | 4.910 | 4.861 | 11,846,995 |
| 2022-07-28 | 4.860 | 5.040 | 4.790 | 4.900 | 4.851 | 15,237,765 |
| 2022-07-27 | 4.710 | 4.870 | 4.680 | 4.830 | 4.782 | 13,070,308 |
| 2022-07-26 | 4.630 | 4.720 | 4.530 | 4.710 | 4.663 | 8,586,335 |
| 2022-07-25 | 4.720 | 4.740 | 4.580 | 4.600 | 4.554 | 8,350,508 |
| 2022-07-22 | 4.700 | 4.770 | 4.610 | 4.700 | 4.653 | 13,894,620 |
| 2022-07-21 | 4.570 | 4.670 | 4.520 | 4.610 | 4.564 | 10,090,041 |
| 2022-07-20 | 4.580 | 4.600 | 4.520 | 4.560 | 4.515 | 6,840,574 |
| 2022-07-19 | 4.550 | 4.610 | 4.470 | 4.600 | 4.554 | 8,434,748 |
| 2022-07-18 | 4.350 | 4.540 | 4.320 | 4.510 | 4.465 | 8,792,982 |
| 2022-07-15 | 4.440 | 4.520 | 4.300 | 4.350 | 4.307 | 11,398,849 |
| 2022-07-14 | 4.500 | 4.540 | 4.450 | 4.510 | 4.465 | 6,962,805 |
| 2022-07-13 | 4.450 | 4.560 | 4.420 | 4.540 | 4.495 | 8,290,179 |
| 2022-07-12 | 4.500 | 4.620 | 4.430 | 4.440 | 4.396 | 9,803,019 |
| 2022-07-11 | 4.760 | 4.760 | 4.540 | 4.560 | 4.515 | 13,739,688 |
| 2022-07-08 | 4.700 | 4.990 | 4.580 | 4.790 | 4.743 | 23,734,136 |
| 2022-07-07 | 4.550 | 4.720 | 4.500 | 4.690 | 4.644 | 16,856,819 |
| 2022-07-06 | 4.480 | 4.550 | 4.380 | 4.540 | 4.495 | 9,380,899 |
| 2022-07-05 | 4.620 | 4.670 | 4.410 | 4.480 | 4.436 | 12,161,454 |
| 2022-07-04 | 4.540 | 4.630 | 4.490 | 4.620 | 4.574 | 15,369,603 |
| 2022-07-01 | 4.660 | 4.670 | 4.470 | 4.530 | 4.485 | 16,058,642 |
| 2022-06-30 | 4.850 | 4.930 | 4.570 | 4.660 | 4.614 | 26,980,117 |
| 2022-06-29 | 5.120 | 5.390 | 4.850 | 4.870 | 4.822 | 28,645,663 |
| 2022-06-28 | 5.130 | 5.140 | 4.970 | 5.090 | 5.040 | 25,150,212 |
| 2022-06-27 | 4.950 | 5.190 | 4.920 | 5.090 | 5.040 | 33,070,191 |
| 2022-06-24 | 4.910 | 5.010 | 4.840 | 4.960 | 4.911 | 38,878,663 |
| 2022-06-23 | 4.870 | 5.190 | 4.830 | 4.980 | 4.931 | 58,767,108 |
| 2022-06-22 | 4.410 | 4.840 | 4.400 | 4.840 | 4.792 | 27,291,343 |
| 2022-06-21 | 4.250 | 4.430 | 4.230 | 4.400 | 4.356 | 22,807,543 |
| 2022-06-20 | 4.360 | 4.510 | 4.360 | 4.360 | 4.317 | 36,811,000 |
| 2022-06-17 | 4.810 | 4.890 | 4.740 | 4.840 | 4.792 | 11,522,662 |
| 2022-06-16 | 4.810 | 4.890 | 4.740 | 4.830 | 4.782 | 9,517,471 |
| 2022-06-15 | 4.930 | 4.990 | 4.810 | 4.810 | 4.762 | 14,850,635 |
| 2022-06-14 | 4.800 | 4.960 | 4.670 | 4.960 | 4.911 | 20,951,680 |
| 2022-06-13 | 5.080 | 5.180 | 4.870 | 4.950 | 4.901 | 16,755,965 |
| 2022-06-10 | 4.900 | 5.050 | 4.850 | 5.000 | 4.950 | 14,843,987 |
| 2022-06-09 | 5.140 | 5.140 | 4.870 | 4.920 | 4.871 | 21,527,886 |
| 2022-06-08 | 5.100 | 5.180 | 4.910 | 5.090 | 5.040 | 24,118,161 |
| 2022-06-07 | 5.270 | 5.310 | 5.050 | 5.100 | 5.049 | 22,003,298 |
| 2022-06-06 | 5.320 | 5.450 | 5.200 | 5.210 | 5.158 | 36,826,987 |
| 2022-06-02 | 5.500 | 5.570 | 5.250 | 5.310 | 5.257 | 65,598,375 |
| 2022-06-01 | 4.780 | 5.250 | 4.760 | 5.250 | 5.198 | 13,097,794 |
| 2022-05-31 | 4.940 | 4.950 | 4.680 | 4.770 | 4.723 | 19,654,466 |
| 2022-05-30 | 5.010 | 5.010 | 4.800 | 4.930 | 4.881 | 14,357,935 |
| 2022-05-27 | 5.050 | 5.080 | 4.830 | 4.940 | 4.891 | 16,428,130 |
| 2022-05-26 | 5.180 | 5.180 | 4.850 | 5.030 | 4.980 | 26,945,757 |
| 2022-05-25 | 5.010 | 5.420 | 5.000 | 5.180 | 5.129 | 30,925,352 |
| 2022-05-24 | 5.160 | 5.580 | 5.040 | 5.060 | 5.010 | 41,822,447 |
| 2022-05-23 | 5.240 | 5.310 | 5.060 | 5.180 | 5.129 | 28,437,881 |
| 2022-05-20 | 5.350 | 5.520 | 5.200 | 5.230 | 5.178 | 47,443,608 |
| 2022-05-19 | 4.900 | 5.530 | 4.860 | 5.350 | 5.297 | 63,650,708 |
| 2022-05-18 | 5.050 | 5.380 | 4.850 | 5.030 | 4.980 | 43,101,799 |
| 2022-05-17 | 4.900 | 5.030 | 4.740 | 4.990 | 4.941 | 23,049,756 |
| 2022-05-16 | 4.980 | 4.990 | 4.810 | 4.920 | 4.871 | 17,995,248 |
| 2022-05-13 | 4.940 | 5.030 | 4.850 | 4.980 | 4.931 | 31,454,197 |
| 2022-05-12 | 4.560 | 5.090 | 4.530 | 5.030 | 4.980 | 49,378,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.