Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 4.500 | 4.550 | 4.430 | 4.440 | 4.440 | 50,481,190 |
| 2023-07-31 | 4.690 | 4.820 | 4.590 | 4.600 | 4.600 | 73,941,716 |
| 2023-07-28 | 4.980 | 5.240 | 4.890 | 4.890 | 4.890 | 95,223,788 |
| 2023-07-27 | 6.090 | 6.090 | 5.400 | 5.430 | 5.430 | 122,646,076 |
| 2023-07-26 | 5.120 | 5.540 | 5.050 | 5.540 | 5.540 | 113,712,264 |
| 2023-07-25 | 5.490 | 5.490 | 4.790 | 5.040 | 5.040 | 85,733,480 |
| 2023-07-24 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2023-07-21 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2023-07-20 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2023-07-19 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2023-07-18 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2023-07-17 | 5.040 | 5.040 | 5.040 | 5.040 | 4.990 | 0 |
| 2023-07-14 | 5.040 | 5.040 | 5.040 | 5.040 | 4.990 | 0 |
| 2023-07-13 | 5.040 | 5.040 | 5.040 | 5.040 | 4.990 | 0 |
| 2023-07-12 | 5.040 | 5.040 | 5.040 | 5.040 | 4.990 | 0 |
| 2023-07-11 | 5.040 | 5.040 | 5.040 | 5.040 | 4.990 | 0 |
| 2023-07-10 | 5.040 | 5.040 | 4.930 | 5.040 | 4.990 | 33,693,038 |
| 2023-07-07 | 4.450 | 4.790 | 4.440 | 4.580 | 4.535 | 46,994,872 |
| 2023-07-06 | 4.430 | 4.510 | 4.350 | 4.400 | 4.356 | 29,536,856 |
| 2023-07-05 | 4.520 | 4.590 | 4.340 | 4.400 | 4.356 | 53,323,417 |
| 2023-07-04 | 4.150 | 4.520 | 4.100 | 4.520 | 4.475 | 43,455,733 |
| 2023-07-03 | 4.100 | 4.160 | 4.090 | 4.110 | 4.069 | 4,734,097 |
| 2023-06-30 | 4.110 | 4.160 | 4.060 | 4.080 | 4.040 | 3,526,679 |
| 2023-06-29 | 4.110 | 4.140 | 4.080 | 4.100 | 4.059 | 3,652,548 |
| 2023-06-28 | 4.080 | 4.110 | 4.010 | 4.110 | 4.069 | 4,567,828 |
| 2023-06-27 | 3.950 | 4.100 | 3.910 | 4.090 | 4.049 | 6,605,011 |
| 2023-06-26 | 4.030 | 4.060 | 3.920 | 3.930 | 3.891 | 4,300,521 |
| 2023-06-21 | 4.010 | 4.070 | 3.980 | 3.980 | 3.941 | 3,759,542 |
| 2023-06-20 | 4.090 | 4.110 | 4.010 | 4.030 | 3.990 | 5,381,927 |
| 2023-06-19 | 3.990 | 4.210 | 3.990 | 4.090 | 4.049 | 8,961,143 |
| 2023-06-16 | 4.050 | 4.150 | 3.990 | 4.040 | 4.000 | 9,506,384 |
| 2023-06-15 | 4.020 | 4.020 | 3.940 | 3.970 | 3.931 | 6,905,284 |
| 2023-06-14 | 3.960 | 4.070 | 3.870 | 4.020 | 3.980 | 10,224,538 |
| 2023-06-13 | 3.940 | 3.990 | 3.900 | 3.960 | 3.921 | 8,440,352 |
| 2023-06-12 | 3.680 | 3.930 | 3.680 | 3.910 | 3.871 | 9,188,283 |
| 2023-06-09 | 3.630 | 3.740 | 3.630 | 3.730 | 3.693 | 4,485,981 |
| 2023-06-08 | 3.650 | 3.690 | 3.640 | 3.650 | 3.614 | 2,740,828 |
| 2023-06-07 | 3.720 | 3.720 | 3.640 | 3.670 | 3.634 | 4,116,083 |
| 2023-06-06 | 3.830 | 3.870 | 3.680 | 3.680 | 3.644 | 6,701,026 |
| 2023-06-05 | 3.820 | 3.870 | 3.800 | 3.870 | 3.832 | 3,425,980 |
| 2023-06-02 | 3.830 | 3.840 | 3.790 | 3.830 | 3.792 | 3,022,595 |
| 2023-06-01 | 3.840 | 3.860 | 3.810 | 3.810 | 3.772 | 2,564,645 |
| 2023-05-31 | 3.860 | 3.890 | 3.820 | 3.830 | 3.792 | 2,604,285 |
| 2023-05-30 | 3.800 | 3.900 | 3.790 | 3.850 | 3.812 | 3,361,497 |
| 2023-05-29 | 3.880 | 3.930 | 3.800 | 3.800 | 3.762 | 4,799,353 |
| 2023-05-26 | 3.870 | 3.930 | 3.810 | 3.920 | 3.881 | 4,800,807 |
| 2023-05-25 | 3.850 | 3.870 | 3.790 | 3.850 | 3.812 | 3,302,570 |
| 2023-05-24 | 3.860 | 3.880 | 3.800 | 3.830 | 3.792 | 1,995,008 |
| 2023-05-23 | 3.850 | 3.890 | 3.840 | 3.860 | 3.822 | 1,910,237 |
| 2023-05-22 | 3.860 | 3.890 | 3.830 | 3.860 | 3.822 | 2,795,138 |
| 2023-05-19 | 3.820 | 3.870 | 3.790 | 3.840 | 3.802 | 2,405,130 |
| 2023-05-18 | 3.850 | 3.870 | 3.810 | 3.860 | 3.822 | 2,085,471 |
| 2023-05-17 | 3.780 | 3.850 | 3.770 | 3.840 | 3.802 | 2,301,300 |
| 2023-05-16 | 3.820 | 3.830 | 3.750 | 3.780 | 3.743 | 2,489,228 |
| 2023-05-15 | 3.820 | 3.840 | 3.740 | 3.830 | 3.792 | 3,342,373 |
| 2023-05-12 | 3.870 | 3.880 | 3.810 | 3.820 | 3.782 | 2,187,478 |
| 2023-05-11 | 3.820 | 3.910 | 3.790 | 3.870 | 3.832 | 3,388,300 |
| 2023-05-10 | 3.760 | 3.830 | 3.730 | 3.820 | 3.782 | 2,915,499 |
| 2023-05-09 | 3.810 | 3.840 | 3.750 | 3.780 | 3.743 | 3,644,120 |
| 2023-05-08 | 3.790 | 3.830 | 3.770 | 3.800 | 3.762 | 2,935,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.