Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 3.750 | 3.940 | 3.730 | 3.930 | 3.930 | 15,523,566 |
| 2024-01-24 | 3.750 | 3.840 | 3.630 | 3.770 | 3.770 | 15,304,256 |
| 2024-01-23 | 3.770 | 3.820 | 3.660 | 3.740 | 3.740 | 19,016,054 |
| 2024-01-22 | 4.000 | 4.050 | 3.780 | 3.800 | 3.800 | 18,813,336 |
| 2024-01-19 | 4.040 | 4.110 | 4.000 | 4.000 | 4.000 | 16,406,036 |
| 2024-01-18 | 4.050 | 4.120 | 3.920 | 4.000 | 4.000 | 26,970,358 |
| 2024-01-17 | 4.290 | 4.410 | 4.050 | 4.050 | 4.050 | 45,748,890 |
| 2024-01-16 | 4.110 | 4.350 | 4.110 | 4.310 | 4.310 | 74,764,388 |
| 2024-01-15 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 10,686,800 |
| 2024-01-12 | 5.020 | 5.070 | 4.930 | 4.950 | 4.950 | 11,314,030 |
| 2024-01-11 | 4.940 | 5.040 | 4.920 | 5.040 | 5.040 | 10,820,927 |
| 2024-01-10 | 5.040 | 5.040 | 4.900 | 4.930 | 4.930 | 10,485,504 |
| 2024-01-09 | 5.000 | 5.110 | 4.970 | 5.040 | 5.040 | 11,712,321 |
| 2024-01-08 | 5.050 | 5.110 | 5.000 | 5.000 | 5.000 | 10,820,909 |
| 2024-01-05 | 5.210 | 5.210 | 5.040 | 5.060 | 5.060 | 13,796,476 |
| 2024-01-04 | 5.150 | 5.200 | 5.100 | 5.180 | 5.180 | 13,214,986 |
| 2024-01-03 | 5.220 | 5.230 | 5.080 | 5.160 | 5.160 | 16,620,076 |
| 2024-01-02 | 5.240 | 5.300 | 5.210 | 5.230 | 5.230 | 16,934,172 |
| 2023-12-29 | 5.160 | 5.290 | 5.120 | 5.280 | 5.280 | 23,274,734 |
| 2023-12-28 | 5.080 | 5.190 | 5.010 | 5.170 | 5.170 | 20,950,697 |
| 2023-12-27 | 5.100 | 5.130 | 5.050 | 5.110 | 5.110 | 15,132,643 |
| 2023-12-26 | 5.210 | 5.230 | 5.050 | 5.080 | 5.080 | 17,391,398 |
| 2023-12-25 | 5.180 | 5.270 | 5.130 | 5.210 | 5.210 | 15,681,370 |
| 2023-12-22 | 5.310 | 5.350 | 5.180 | 5.200 | 5.200 | 23,506,089 |
| 2023-12-21 | 5.310 | 5.370 | 5.180 | 5.340 | 5.340 | 31,317,707 |
| 2023-12-20 | 5.460 | 5.490 | 5.310 | 5.320 | 5.320 | 27,823,670 |
| 2023-12-19 | 5.600 | 5.600 | 5.380 | 5.450 | 5.450 | 41,419,935 |
| 2023-12-18 | 5.560 | 5.650 | 5.520 | 5.580 | 5.580 | 37,052,301 |
| 2023-12-15 | 5.630 | 5.700 | 5.520 | 5.540 | 5.540 | 35,811,284 |
| 2023-12-14 | 5.830 | 5.870 | 5.610 | 5.630 | 5.630 | 52,659,034 |
| 2023-12-13 | 5.930 | 6.070 | 5.830 | 5.830 | 5.830 | 60,583,025 |
| 2023-12-12 | 5.790 | 6.100 | 5.700 | 6.000 | 6.000 | 78,624,340 |
| 2023-12-11 | 5.610 | 5.840 | 5.510 | 5.790 | 5.790 | 60,241,487 |
| 2023-12-08 | 6.080 | 6.190 | 5.720 | 5.720 | 5.720 | 84,766,153 |
| 2023-12-07 | 6.710 | 6.800 | 6.350 | 6.350 | 6.350 | 90,273,473 |
| 2023-12-06 | 6.610 | 7.480 | 6.310 | 7.050 | 7.050 | 163,767,794 |
| 2023-12-05 | 7.100 | 8.200 | 6.870 | 7.000 | 7.000 | 190,473,262 |
| 2023-12-04 | 6.250 | 7.630 | 6.250 | 7.630 | 7.630 | 193,985,907 |
| 2023-12-01 | 6.930 | 6.940 | 6.440 | 6.940 | 6.940 | 149,688,036 |
| 2023-11-30 | 5.540 | 6.310 | 5.270 | 6.310 | 6.310 | 116,930,366 |
| 2023-11-29 | 5.300 | 5.740 | 5.240 | 5.740 | 5.740 | 86,198,803 |
| 2023-11-28 | 5.070 | 5.450 | 5.040 | 5.220 | 5.220 | 52,798,083 |
| 2023-11-27 | 5.180 | 5.210 | 5.050 | 5.070 | 5.070 | 24,407,548 |
| 2023-11-24 | 5.130 | 5.150 | 4.980 | 5.020 | 5.020 | 19,474,343 |
| 2023-11-23 | 4.990 | 5.120 | 4.940 | 5.120 | 5.120 | 25,379,516 |
| 2023-11-22 | 5.070 | 5.080 | 4.890 | 4.910 | 4.910 | 19,207,313 |
| 2023-11-21 | 5.100 | 5.150 | 5.020 | 5.050 | 5.050 | 21,845,425 |
| 2023-11-20 | 5.020 | 5.120 | 4.960 | 5.090 | 5.090 | 27,151,960 |
| 2023-11-17 | 4.850 | 5.040 | 4.780 | 5.030 | 5.030 | 38,284,636 |
| 2023-11-16 | 4.830 | 4.890 | 4.810 | 4.840 | 4.840 | 18,828,842 |
| 2023-11-15 | 4.720 | 4.950 | 4.630 | 4.850 | 4.850 | 25,223,294 |
| 2023-11-14 | 4.670 | 4.710 | 4.620 | 4.690 | 4.690 | 11,784,436 |
| 2023-11-13 | 4.520 | 4.690 | 4.520 | 4.690 | 4.690 | 16,470,873 |
| 2023-11-10 | 4.610 | 4.660 | 4.510 | 4.550 | 4.550 | 16,925,737 |
| 2023-11-09 | 4.730 | 4.750 | 4.600 | 4.630 | 4.630 | 20,672,684 |
| 2023-11-08 | 4.830 | 4.840 | 4.710 | 4.750 | 4.750 | 18,023,746 |
| 2023-11-07 | 4.820 | 4.900 | 4.750 | 4.810 | 4.810 | 22,106,098 |
| 2023-11-06 | 4.650 | 4.850 | 4.640 | 4.840 | 4.840 | 28,701,134 |
| 2023-11-03 | 4.900 | 4.950 | 4.840 | 4.860 | 4.860 | 21,899,500 |
| 2023-11-02 | 4.910 | 5.200 | 4.870 | 4.930 | 4.930 | 28,588,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.