Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.700 | 2.930 | 2.700 | 2.890 | 2.890 | 42,747,079 |
| 2024-04-26 | 2.570 | 2.850 | 2.570 | 2.780 | 2.780 | 42,019,752 |
| 2024-04-25 | 3.020 | 3.020 | 2.810 | 2.850 | 2.850 | 55,626,714 |
| 2024-04-24 | 2.490 | 2.760 | 2.450 | 2.760 | 2.760 | 21,795,667 |
| 2024-04-23 | 2.560 | 2.570 | 2.480 | 2.510 | 2.510 | 19,316,402 |
| 2024-04-22 | 2.600 | 2.750 | 2.400 | 2.540 | 2.540 | 32,114,449 |
| 2024-04-19 | 2.800 | 2.800 | 2.650 | 2.660 | 2.660 | 20,611,775 |
| 2024-04-18 | 2.700 | 2.850 | 2.650 | 2.760 | 2.760 | 34,793,217 |
| 2024-04-17 | 2.420 | 2.850 | 2.420 | 2.810 | 2.810 | 44,011,562 |
| 2024-04-16 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 4,011,500 |
| 2024-04-15 | 3.000 | 3.130 | 2.990 | 2.990 | 2.990 | 24,609,506 |
| 2024-04-12 | 3.460 | 3.480 | 3.300 | 3.320 | 3.320 | 26,425,869 |
| 2024-04-11 | 3.360 | 3.560 | 3.340 | 3.450 | 3.450 | 23,425,552 |
| 2024-04-10 | 3.840 | 3.840 | 3.540 | 3.540 | 3.540 | 41,578,894 |
| 2024-04-09 | 3.960 | 4.010 | 3.850 | 3.930 | 3.930 | 29,458,494 |
| 2024-04-08 | 3.780 | 4.200 | 3.740 | 4.060 | 4.060 | 46,674,646 |
| 2024-04-03 | 3.980 | 4.000 | 3.730 | 3.820 | 3.820 | 34,973,866 |
| 2024-04-02 | 4.100 | 4.110 | 3.960 | 3.990 | 3.990 | 33,021,028 |
| 2024-04-01 | 4.030 | 4.220 | 3.950 | 4.110 | 4.110 | 45,904,845 |
| 2024-03-29 | 4.150 | 4.170 | 4.010 | 4.030 | 4.030 | 29,499,676 |
| 2024-03-28 | 4.190 | 4.360 | 3.970 | 4.270 | 4.270 | 85,211,488 |
| 2024-03-27 | 3.860 | 4.210 | 3.860 | 4.210 | 4.210 | 44,509,949 |
| 2024-03-26 | 3.990 | 4.060 | 3.790 | 3.830 | 3.830 | 56,194,948 |
| 2024-03-25 | 4.310 | 4.450 | 4.160 | 4.160 | 4.160 | 57,038,785 |
| 2024-03-22 | 4.690 | 5.060 | 4.330 | 4.620 | 4.620 | 111,952,102 |
| 2024-03-21 | 4.510 | 4.750 | 4.350 | 4.750 | 4.750 | 125,687,739 |
| 2024-03-20 | 4.130 | 4.320 | 4.110 | 4.320 | 4.320 | 49,406,964 |
| 2024-03-19 | 3.560 | 3.930 | 3.560 | 3.930 | 3.930 | 29,288,937 |
| 2024-03-18 | 3.530 | 3.630 | 3.460 | 3.570 | 3.570 | 28,597,002 |
| 2024-03-15 | 3.280 | 3.570 | 3.280 | 3.510 | 3.510 | 31,900,258 |
| 2024-03-14 | 3.580 | 3.630 | 3.440 | 3.560 | 3.560 | 24,030,545 |
| 2024-03-13 | 3.510 | 3.750 | 3.500 | 3.620 | 3.620 | 34,953,262 |
| 2024-03-12 | 3.430 | 3.540 | 3.370 | 3.540 | 3.540 | 25,395,241 |
| 2024-03-11 | 3.280 | 3.390 | 3.260 | 3.390 | 3.390 | 16,868,742 |
| 2024-03-08 | 3.350 | 3.360 | 3.240 | 3.280 | 3.280 | 16,960,035 |
| 2024-03-07 | 3.290 | 3.450 | 3.290 | 3.340 | 3.340 | 24,096,854 |
| 2024-03-06 | 3.240 | 3.340 | 3.190 | 3.290 | 3.290 | 15,043,456 |
| 2024-03-05 | 3.300 | 3.330 | 3.240 | 3.250 | 3.250 | 15,525,428 |
| 2024-03-04 | 3.370 | 3.410 | 3.260 | 3.330 | 3.330 | 18,410,577 |
| 2024-03-01 | 3.390 | 3.450 | 3.330 | 3.380 | 3.380 | 24,104,749 |
| 2024-02-29 | 3.170 | 3.420 | 3.100 | 3.410 | 3.410 | 34,958,821 |
| 2024-02-28 | 3.700 | 3.770 | 3.320 | 3.320 | 3.320 | 51,494,133 |
| 2024-02-27 | 3.500 | 3.740 | 3.380 | 3.690 | 3.690 | 42,143,664 |
| 2024-02-26 | 3.350 | 3.570 | 3.310 | 3.500 | 3.500 | 46,873,190 |
| 2024-02-23 | 3.190 | 3.300 | 3.150 | 3.300 | 3.300 | 43,226,163 |
| 2024-02-22 | 3.320 | 3.320 | 3.070 | 3.220 | 3.220 | 53,310,819 |
| 2024-02-21 | 2.760 | 3.050 | 2.700 | 3.050 | 3.050 | 15,697,751 |
| 2024-02-20 | 2.690 | 2.800 | 2.610 | 2.770 | 2.770 | 26,845,637 |
| 2024-02-19 | 2.420 | 2.680 | 2.420 | 2.680 | 2.680 | 37,963,085 |
| 2024-02-08 | 2.350 | 2.500 | 2.170 | 2.490 | 2.490 | 44,422,417 |
| 2024-02-07 | 2.670 | 2.680 | 2.380 | 2.410 | 2.410 | 39,893,275 |
| 2024-02-06 | 2.640 | 2.800 | 2.640 | 2.640 | 2.640 | 33,482,043 |
| 2024-02-05 | 3.260 | 3.300 | 2.930 | 2.930 | 2.930 | 17,077,300 |
| 2024-02-02 | 3.450 | 3.530 | 3.150 | 3.260 | 3.260 | 16,959,672 |
| 2024-02-01 | 3.470 | 3.490 | 3.290 | 3.410 | 3.410 | 17,080,436 |
| 2024-01-31 | 3.710 | 3.750 | 3.460 | 3.480 | 3.480 | 15,961,678 |
| 2024-01-30 | 3.800 | 3.900 | 3.730 | 3.740 | 3.740 | 11,732,569 |
| 2024-01-29 | 3.930 | 4.010 | 3.780 | 3.800 | 3.800 | 13,202,699 |
| 2024-01-26 | 3.950 | 4.030 | 3.900 | 3.930 | 3.930 | 13,561,158 |
| 2024-01-25 | 3.750 | 3.940 | 3.730 | 3.930 | 3.930 | 15,523,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.