Harbin VITI Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	1.880	1.920	1.860	1.890	1.890	7,775,679
2024-07-25	1.870	1.900	1.820	1.880	1.880	9,369,315
2024-07-24	1.870	1.920	1.870	1.880	1.880	9,947,411
2024-07-23	1.950	2.020	1.880	1.900	1.900	19,957,127
2024-07-22	1.900	1.980	1.860	1.960	1.960	13,417,887
2024-07-19	1.890	1.910	1.820	1.900	1.900	10,207,745
2024-07-18	1.820	1.910	1.780	1.900	1.900	13,503,702
2024-07-17	1.920	1.930	1.820	1.820	1.820	10,789,600
2024-07-16	1.870	1.940	1.850	1.920	1.920	9,865,971
2024-07-15	1.830	1.880	1.800	1.870	1.870	9,223,334
2024-07-12	1.760	1.860	1.740	1.830	1.830	8,028,400
2024-07-11	1.730	1.790	1.700	1.780	1.780	8,209,800
2024-07-10	1.750	1.760	1.710	1.710	1.710	11,723,952
2024-07-09	1.760	1.820	1.740	1.800	1.800	6,486,873
2024-07-08	1.860	1.900	1.800	1.800	1.800	8,920,019
2024-07-05	1.810	1.810	1.810	1.810	1.810	0
2024-07-04	1.830	1.840	1.770	1.810	1.810	7,620,850
2024-07-03	1.800	1.850	1.770	1.820	1.820	9,341,813
2024-07-02	1.710	1.810	1.700	1.790	1.790	8,140,039
2024-07-01	1.670	1.730	1.620	1.720	1.720	11,500,236
2024-06-28	1.550	1.650	1.550	1.650	1.650	12,642,072
2024-06-27	1.530	1.600	1.530	1.570	1.570	15,117,269
2024-06-26	1.530	1.550	1.530	1.530	1.530	23,609,900
2024-06-25	1.610	1.610	1.610	1.610	1.610	528,800
2024-06-24	1.690	1.690	1.690	1.690	1.690	1,102,300
2024-06-21	1.800	1.820	1.750	1.780	1.780	8,058,810
2024-06-20	1.920	1.920	1.840	1.840	1.840	9,259,500
2024-06-19	1.890	1.980	1.880	1.940	1.940	11,458,280
2024-06-18	1.860	1.910	1.830	1.890	1.890	7,439,443
2024-06-17	1.870	1.890	1.820	1.860	1.860	10,016,101
2024-06-14	1.760	1.870	1.750	1.870	1.870	13,715,742
2024-06-13	1.810	1.830	1.750	1.780	1.780	10,926,732
2024-06-12	1.690	1.800	1.690	1.800	1.800	10,789,584
2024-06-11	1.660	1.710	1.600	1.710	1.710	10,058,022
2024-06-07	1.660	1.680	1.550	1.650	1.650	14,990,887
2024-06-06	1.690	1.720	1.620	1.620	1.620	8,130,563
2024-06-05	1.640	1.770	1.630	1.710	1.710	14,252,645
2024-06-04	1.770	1.780	1.690	1.690	1.690	13,497,293
2024-06-03	1.850	1.870	1.780	1.780	1.780	13,299,508
2024-05-31	1.800	1.940	1.800	1.870	1.870	9,759,054
2024-05-30	1.920	1.950	1.870	1.870	1.870	15,678,857
2024-05-29	2.030	2.070	1.950	1.970	1.970	18,968,310
2024-05-28	2.120	2.140	2.020	2.050	2.050	11,725,380
2024-05-27	2.200	2.210	2.100	2.120	2.120	11,899,391
2024-05-24	2.200	2.250	2.140	2.210	2.210	15,869,389
2024-05-23	2.070	2.190	2.070	2.190	2.190	18,778,160
2024-05-22	2.090	2.130	2.030	2.090	2.090	17,955,461
2024-05-21	2.230	2.240	2.140	2.140	2.140	9,751,700
2024-05-20	2.240	2.310	2.230	2.250	2.250	17,584,960
2024-05-17	2.200	2.270	2.170	2.240	2.240	15,294,822
2024-05-16	2.200	2.270	2.180	2.180	2.180	24,523,552
2024-05-15	2.120	2.250	2.040	2.250	2.250	38,025,392
2024-05-14	2.030	2.210	2.020	2.140	2.140	40,796,690
2024-05-13	2.160	2.190	2.130	2.130	2.130	13,454,900
2024-05-10	2.240	2.270	2.240	2.240	2.240	56,124,881
2024-05-09	2.360	2.360	2.360	2.360	2.360	551,200
2024-05-08	2.480	2.480	2.480	2.480	2.480	555,700
2024-05-07	2.610	2.610	2.610	2.610	2.610	248,200
2024-05-06	2.750	2.750	2.750	2.750	2.750	852,600
2024-04-30	2.890	2.890	2.890	2.890	2.890	0

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0500 CNY
2020-06-09	0.1190 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.