Jiangsu Province Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.770 | 7.870 | 7.740 | 7.850 | 7.850 | 9,302,065 |
| 2025-10-24 | 7.810 | 7.810 | 7.720 | 7.740 | 7.740 | 6,481,685 |
| 2025-10-23 | 7.750 | 7.800 | 7.720 | 7.790 | 7.790 | 6,549,544 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.2600 CNY |
| 2022-04-28 | 0.2600 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-02 | 0.3000 CNY |
| 2019-05-17 | 0.5624 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.