Shanghai Lianming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.520 | 15.180 | 14.450 | 14.460 | 14.460 | 6,257,600 |
| 2025-10-24 | 14.510 | 14.620 | 14.390 | 14.560 | 14.560 | 3,655,000 |
| 2025-10-23 | 14.470 | 14.720 | 14.340 | 14.470 | 14.470 | 3,846,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.3800 CNY |
| 2022-06-07 | 0.3800 CNY |
| 2021-05-25 | 0.3200 CNY |
| 2020-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.