Shanghai Lianming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.990 | 11.170 | 9.970 | 11.170 | 10.317 | 6,814,584 |
| 2021-11-08 | 9.940 | 10.190 | 9.870 | 10.150 | 9.375 | 4,488,500 |
| 2021-11-05 | 9.790 | 10.160 | 9.790 | 9.950 | 9.191 | 5,943,302 |
| 2021-11-04 | 9.760 | 10.140 | 9.690 | 9.830 | 9.080 | 5,895,868 |
| 2021-11-03 | 9.480 | 9.880 | 9.330 | 9.760 | 9.015 | 8,804,054 |
| 2021-11-02 | 9.330 | 10.370 | 9.210 | 9.860 | 9.107 | 14,019,785 |
| 2021-11-01 | 9.700 | 9.700 | 9.090 | 9.430 | 8.710 | 8,897,657 |
| 2021-10-29 | 8.760 | 9.170 | 8.550 | 9.170 | 8.470 | 5,151,740 |
| 2021-10-28 | 8.390 | 8.480 | 8.280 | 8.340 | 7.703 | 699,647 |
| 2021-10-27 | 8.530 | 8.610 | 8.390 | 8.390 | 7.750 | 759,000 |
| 2021-10-26 | 8.640 | 8.640 | 8.560 | 8.570 | 7.916 | 388,055 |
| 2021-10-25 | 8.590 | 8.640 | 8.510 | 8.570 | 7.916 | 1,000,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.3800 CNY |
| 2022-06-07 | 0.3800 CNY |
| 2021-05-25 | 0.3200 CNY |
| 2020-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.