China Wafer Level Csp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 24.950 | 26.460 | 24.770 | 25.280 | 25.112 | 88,706,961 |
| 2024-10-28 | 24.720 | 25.310 | 24.360 | 24.950 | 24.784 | 60,392,078 |
| 2024-10-25 | 25.400 | 25.530 | 24.680 | 24.990 | 24.824 | 88,654,875 |
| 2024-10-24 | 23.400 | 25.830 | 23.100 | 25.180 | 25.013 | 129,905,203 |
| 2024-10-23 | 23.560 | 23.940 | 23.330 | 23.480 | 23.324 | 37,864,473 |
| 2024-10-22 | 23.910 | 24.350 | 23.500 | 23.760 | 23.602 | 53,289,262 |
| 2024-10-21 | 23.800 | 24.730 | 23.500 | 23.910 | 23.751 | 80,860,070 |
| 2024-10-18 | 21.900 | 23.870 | 21.860 | 23.290 | 23.135 | 66,360,359 |
| 2024-10-17 | 22.310 | 22.560 | 21.930 | 21.950 | 21.804 | 27,969,730 |
| 2024-10-16 | 21.730 | 22.580 | 21.650 | 22.110 | 21.963 | 29,209,109 |
| 2024-10-15 | 22.480 | 23.130 | 22.180 | 22.240 | 22.092 | 43,556,180 |
| 2024-10-14 | 21.630 | 22.690 | 21.300 | 22.570 | 22.420 | 44,554,289 |
| 2024-10-11 | 22.560 | 23.280 | 21.320 | 21.630 | 21.486 | 50,451,480 |
| 2024-10-10 | 23.860 | 24.030 | 22.160 | 23.050 | 22.897 | 60,510,633 |
| 2024-10-09 | 24.200 | 25.670 | 23.000 | 24.040 | 23.880 | 110,798,000 |
| 2024-10-08 | 24.110 | 24.110 | 22.970 | 24.110 | 23.950 | 71,591,875 |
| 2024-09-30 | 20.900 | 21.920 | 20.300 | 21.920 | 21.774 | 68,907,531 |
| 2024-09-27 | 19.140 | 19.940 | 19.040 | 19.930 | 19.797 | 32,685,900 |
| 2024-09-26 | 18.100 | 18.880 | 18.090 | 18.880 | 18.754 | 32,458,141 |
| 2024-09-25 | 18.380 | 18.750 | 18.220 | 18.220 | 18.099 | 36,259,020 |
| 2024-09-24 | 17.720 | 18.300 | 17.460 | 18.290 | 18.168 | 32,684,070 |
| 2024-09-23 | 17.300 | 17.850 | 17.220 | 17.650 | 17.533 | 20,512,930 |
| 2024-09-20 | 17.620 | 17.730 | 17.310 | 17.510 | 17.394 | 15,554,830 |
| 2024-09-19 | 17.480 | 17.880 | 17.230 | 17.620 | 17.503 | 23,824,010 |
| 2024-09-18 | 17.600 | 17.740 | 17.130 | 17.470 | 17.354 | 20,130,090 |
| 2024-09-13 | 17.350 | 17.460 | 17.070 | 17.070 | 16.957 | 10,791,010 |
| 2024-09-12 | 17.860 | 17.920 | 17.330 | 17.350 | 17.235 | 13,831,330 |
| 2024-09-11 | 17.610 | 17.800 | 17.500 | 17.770 | 17.652 | 9,719,716 |
| 2024-09-10 | 17.610 | 17.900 | 17.270 | 17.720 | 17.602 | 12,946,860 |
| 2024-09-09 | 17.470 | 17.820 | 17.450 | 17.570 | 17.453 | 10,042,380 |
| 2024-09-06 | 17.970 | 18.080 | 17.550 | 17.590 | 17.473 | 14,073,120 |
| 2024-09-05 | 17.860 | 18.140 | 17.740 | 18.000 | 17.880 | 11,682,810 |
| 2024-09-04 | 17.720 | 18.010 | 17.590 | 17.790 | 17.672 | 11,995,230 |
| 2024-09-03 | 17.790 | 18.070 | 17.790 | 17.920 | 17.801 | 12,436,760 |
| 2024-09-02 | 18.550 | 18.740 | 17.800 | 17.820 | 17.702 | 20,821,779 |
| 2024-08-30 | 17.790 | 18.650 | 17.740 | 18.480 | 18.357 | 25,900,100 |
| 2024-08-29 | 17.220 | 17.940 | 17.220 | 17.790 | 17.672 | 16,538,109 |
| 2024-08-28 | 17.390 | 17.560 | 17.250 | 17.420 | 17.304 | 12,263,700 |
| 2024-08-27 | 17.690 | 17.690 | 17.400 | 17.440 | 17.324 | 14,188,200 |
| 2024-08-26 | 17.860 | 18.060 | 17.620 | 17.840 | 17.721 | 16,584,100 |
| 2024-08-23 | 17.950 | 18.050 | 17.720 | 17.800 | 17.682 | 15,983,940 |
| 2024-08-22 | 18.180 | 18.300 | 17.880 | 17.970 | 17.851 | 19,546,949 |
| 2024-08-21 | 18.500 | 18.800 | 18.180 | 18.190 | 18.069 | 21,784,609 |
| 2024-08-20 | 19.100 | 19.120 | 18.580 | 18.640 | 18.516 | 20,716,980 |
| 2024-08-19 | 18.720 | 19.370 | 18.600 | 19.180 | 19.052 | 27,263,830 |
| 2024-08-16 | 19.000 | 19.180 | 18.790 | 18.810 | 18.685 | 19,748,070 |
| 2024-08-15 | 18.600 | 19.200 | 18.540 | 18.970 | 18.844 | 20,540,461 |
| 2024-08-14 | 19.070 | 19.180 | 18.790 | 18.810 | 18.685 | 16,331,250 |
| 2024-08-13 | 18.800 | 19.080 | 18.700 | 19.060 | 18.933 | 14,302,990 |
| 2024-08-12 | 19.000 | 19.140 | 18.700 | 18.780 | 18.655 | 15,154,530 |
| 2024-08-09 | 19.480 | 19.600 | 19.030 | 19.090 | 18.963 | 24,881,789 |
| 2024-08-08 | 18.880 | 19.500 | 18.300 | 19.170 | 19.043 | 28,590,449 |
| 2024-08-07 | 19.330 | 19.440 | 19.100 | 19.110 | 18.983 | 19,152,061 |
| 2024-08-06 | 19.650 | 19.770 | 18.910 | 19.350 | 19.221 | 26,491,369 |
| 2024-08-05 | 20.250 | 20.440 | 19.200 | 19.210 | 19.082 | 39,627,922 |
| 2024-08-02 | 20.900 | 21.110 | 20.350 | 20.450 | 20.314 | 39,095,648 |
| 2024-08-01 | 21.060 | 21.660 | 20.880 | 21.220 | 21.079 | 54,051,230 |
| 2024-07-31 | 20.340 | 21.380 | 20.250 | 21.060 | 20.920 | 58,753,719 |
| 2024-07-30 | 19.800 | 20.720 | 19.240 | 20.680 | 20.542 | 51,850,020 |
| 2024-07-29 | 19.970 | 20.320 | 19.860 | 19.930 | 19.797 | 32,982,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1200 CNY |
| 2025-07-04 | 0.0840 CNY |
| 2024-05-24 | 0.0460 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-05-20 | 0.4528 CNY |
| 2021-06-15 | 0.2820 CNY |
| 2020-05-19 | 0.1400 CNY |
| 2019-04-15 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.