China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	27.450	28.080	27.240	27.940	27.754	19,367,859
2025-04-24	27.940	27.970	27.270	27.330	27.148	17,582,000
2025-04-23	27.810	28.050	27.640	27.870	27.685	19,838,240
2025-04-22	27.990	28.000	27.500	27.640	27.456	20,653,109
2025-04-21	26.810	28.220	26.720	28.030	27.844	31,234,850
2025-04-18	26.450	26.840	26.250	26.720	26.542	14,097,390
2025-04-17	26.720	27.340	26.580	26.580	26.403	25,624,631
2025-04-16	27.550	27.810	26.650	27.000	26.820	18,511,230
2025-04-15	27.700	27.900	27.300	27.550	27.367	16,315,690
2025-04-14	28.500	28.510	27.520	27.820	27.635	32,957,352
2025-04-11	26.500	28.510	26.260	27.720	27.536	45,383,160
2025-04-10	27.190	27.800	26.510	26.580	26.403	36,444,047
2025-04-09	24.920	26.800	23.820	26.490	26.314	42,518,230
2025-04-08	26.740	27.250	24.890	25.620	25.450	47,619,281
2025-04-07	27.090	28.180	26.900	26.900	26.721	23,284,949
2025-04-03	29.800	30.540	29.600	29.890	29.691	17,619,029
2025-04-02	30.810	30.950	30.300	30.330	30.128	17,335,830
2025-04-01	30.940	31.480	30.610	30.810	30.605	24,680,400
2025-03-31	30.200	30.900	30.120	30.710	30.506	20,847,449
2025-03-28	30.930	31.200	30.460	30.480	30.277	18,879,230
2025-03-27	29.800	31.150	29.690	30.790	30.585	29,438,520
2025-03-26	29.830	30.240	29.820	29.840	29.642	13,085,540
2025-03-25	30.630	30.830	29.660	29.840	29.642	15,156,620
2025-03-24	30.730	31.000	29.750	30.600	30.397	19,248,189
2025-03-21	31.880	32.020	30.660	30.730	30.526	24,962,859
2025-03-20	31.730	33.120	31.460	32.030	31.817	26,743,270
2025-03-19	32.020	32.290	31.680	31.760	31.549	17,122,461
2025-03-18	32.200	32.630	32.100	32.100	31.887	16,437,869
2025-03-17	32.300	32.650	32.000	32.190	31.976	16,248,920
2025-03-14	31.800	32.480	31.700	32.280	32.065	20,257,199
2025-03-13	33.700	33.700	31.500	31.680	31.469	41,599,648
2025-03-12	33.980	34.280	33.420	33.590	33.367	20,814,580
2025-03-11	34.230	34.480	33.350	33.630	33.406	27,245,910
2025-03-10	35.220	35.490	34.350	34.780	34.549	20,070,289
2025-03-07	35.730	35.950	35.130	35.360	35.125	22,268,711
2025-03-06	35.000	36.580	35.000	35.730	35.492	35,368,000
2025-03-05	34.700	35.370	34.560	34.960	34.728	23,211,811
2025-03-04	33.690	35.260	33.580	34.690	34.459	32,984,039
2025-03-03	34.000	35.080	33.160	34.050	33.824	33,479,020
2025-02-28	34.700	34.810	33.500	33.650	33.426	30,735,830
2025-02-27	36.120	36.300	33.850	34.570	34.340	51,798,887
2025-02-26	36.290	36.650	35.500	36.120	35.880	36,354,406
2025-02-25	36.650	37.670	36.110	36.290	36.049	44,023,980
2025-02-24	36.510	38.200	36.130	37.400	37.151	53,841,219
2025-02-21	35.600	37.550	35.420	36.870	36.625	61,536,059
2025-02-20	35.900	36.060	34.880	35.900	35.661	67,929,188
2025-02-19	33.300	36.850	33.300	36.290	36.049	94,652,383
2025-02-18	33.600	35.260	33.010	33.500	33.277	58,381,008
2025-02-17	34.320	35.180	33.420	34.000	33.774	50,252,121
2025-02-14	33.820	35.160	33.310	34.750	34.519	62,395,312
2025-02-13	34.520	35.160	33.610	34.050	33.824	81,510,242
2025-02-12	31.880	35.920	31.470	34.660	34.430	119,709,508
2025-02-11	32.000	33.730	32.000	32.650	32.433	81,848,250
2025-02-10	31.300	32.180	31.060	31.380	31.171	50,520,762
2025-02-07	30.530	31.520	30.020	30.770	30.565	74,166,383
2025-02-06	28.300	30.690	28.230	30.530	30.327	62,157,641
2025-02-05	28.450	28.920	28.280	28.400	28.211	23,430,881
2025-01-27	28.960	29.090	27.960	28.000	27.814	25,550,750
2025-01-24	28.150	29.110	28.100	28.950	28.757	31,254,490
2025-01-23	29.100	29.420	28.210	28.210	28.022	37,134,320

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.