China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	28.000	28.810	28.000	28.800	28.695	38,006,578
2025-07-23	28.140	28.380	27.930	27.960	27.858	21,433,600
2025-07-22	28.200	28.450	28.050	28.200	28.097	20,902,609
2025-07-21	28.390	28.400	28.000	28.190	28.087	21,638,070
2025-07-18	28.570	28.580	28.180	28.400	28.297	20,986,551
2025-07-17	28.190	28.570	28.020	28.480	28.376	25,037,590
2025-07-16	27.990	28.430	27.810	28.340	28.237	29,444,779
2025-07-15	27.900	28.220	27.560	27.940	27.838	23,713,820
2025-07-14	28.000	28.250	27.790	27.910	27.808	19,818,920
2025-07-11	27.330	28.050	27.100	27.840	27.739	27,959,930
2025-07-10	27.250	27.380	26.980	27.310	27.211	17,613,859
2025-07-09	27.660	27.670	27.160	27.290	27.191	15,193,210
2025-07-08	27.200	27.680	27.200	27.570	27.470	16,784,920
2025-07-07	27.290	27.500	27.110	27.170	27.071	11,556,030
2025-07-04	27.750	27.820	27.130	27.320	27.221	20,629,100
2025-07-03	27.720	27.930	27.530	27.820	27.635	18,296,141
2025-07-02	28.150	28.170	27.580	27.710	27.526	29,795,211
2025-07-01	28.390	29.270	28.070	28.510	28.320	43,934,473
2025-06-30	28.350	28.660	28.200	28.390	28.201	33,043,121
2025-06-27	27.980	28.400	27.530	27.990	27.804	34,872,500
2025-06-26	28.120	28.200	27.620	27.620	27.436	29,628,189
2025-06-25	27.670	28.110	27.260	28.040	27.854	39,300,273
2025-06-24	27.100	27.700	26.900	27.620	27.436	48,454,859
2025-06-23	25.460	28.350	25.400	27.450	27.267	79,364,070
2025-06-20	25.830	26.250	25.610	25.770	25.599	20,061,711
2025-06-19	25.650	26.290	25.550	25.870	25.698	24,186,000
2025-06-18	25.500	25.830	25.360	25.660	25.489	15,564,380
2025-06-17	25.840	25.930	25.420	25.640	25.470	11,079,790
2025-06-16	25.470	26.050	25.420	25.750	25.579	10,944,750
2025-06-13	26.020	26.290	25.600	25.720	25.549	14,398,480
2025-06-12	26.250	26.620	26.060	26.150	25.976	13,223,290
2025-06-11	26.100	26.590	26.100	26.330	26.155	12,584,200
2025-06-10	26.900	27.250	26.050	26.240	26.066	23,672,221
2025-06-09	26.350	26.990	26.320	26.920	26.741	24,034,289
2025-06-06	26.300	26.500	25.400	26.340	26.165	36,270,848
2025-06-05	26.360	26.870	26.230	26.800	26.622	17,034,221
2025-06-04	25.980	26.450	25.980	26.320	26.145	11,372,500
2025-06-03	26.030	26.440	25.950	26.070	25.897	13,968,120
2025-05-30	26.760	26.760	26.030	26.200	26.026	15,384,940
2025-05-29	26.310	26.880	26.280	26.790	26.612	14,684,440
2025-05-28	26.590	26.730	26.260	26.310	26.135	9,382,884
2025-05-27	27.070	27.090	26.420	26.520	26.344	13,328,790
2025-05-26	26.750	27.130	26.750	27.040	26.860	11,717,900
2025-05-23	27.070	27.320	26.670	26.680	26.503	15,434,210
2025-05-22	27.320	28.100	27.140	27.170	26.989	16,815,119
2025-05-21	27.770	27.780	27.270	27.460	27.277	12,169,220
2025-05-20	27.710	27.860	27.510	27.770	27.585	12,343,510
2025-05-19	27.400	27.710	27.250	27.650	27.466	13,631,390
2025-05-16	27.510	27.960	27.490	27.550	27.367	19,121,811
2025-05-15	28.760	28.770	27.620	27.700	27.516	22,798,221
2025-05-14	28.950	29.120	28.440	28.780	28.589	20,269,580
2025-05-13	29.800	29.880	28.820	28.920	28.728	20,924,529
2025-05-12	28.790	29.550	28.780	29.380	29.185	27,716,039
2025-05-09	29.300	29.300	28.270	28.460	28.271	22,469,340
2025-05-08	29.320	29.700	29.160	29.340	29.145	21,227,539
2025-05-07	30.000	30.260	29.070	29.320	29.125	33,887,461
2025-05-06	28.700	29.960	28.700	29.810	29.612	32,183,381
2025-04-30	27.940	28.960	27.860	28.650	28.459	34,212,578
2025-04-29	27.600	27.990	27.200	27.780	27.595	22,028,570
2025-04-28	27.860	28.100	27.450	27.830	27.645	17,256,211

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.