China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	41.240	41.700	40.700	41.690	25.364	13,360,685
2022-02-08	42.300	42.450	39.940	41.250	25.097	22,766,560
2022-02-07	43.100	43.230	41.950	42.300	25.735	11,234,136
2022-01-28	43.000	43.230	41.700	42.230	25.693	11,480,702
2022-01-27	43.600	44.300	42.510	42.520	25.869	13,128,118
2022-01-26	43.050	44.140	42.900	43.600	26.526	11,870,835
2022-01-25	44.610	44.980	42.640	42.710	25.985	18,418,576
2022-01-24	44.300	45.250	44.010	44.830	27.275	12,942,334
2022-01-21	45.210	45.670	43.940	44.300	26.952	13,834,944
2022-01-20	46.560	46.870	45.110	45.210	27.506	13,429,101
2022-01-19	46.650	47.300	45.910	46.550	28.321	13,602,514
2022-01-18	47.500	48.800	46.800	47.090	28.650	18,082,320
2022-01-17	46.160	47.970	46.040	47.650	28.990	27,136,944
2022-01-14	44.800	47.610	44.200	46.150	28.078	33,512,846
2022-01-13	45.600	45.790	44.500	44.690	27.189	12,974,019
2022-01-12	45.390	45.940	45.030	45.580	27.731	18,728,560
2022-01-11	46.490	46.600	44.770	44.980	27.366	22,871,824
2022-01-10	47.950	47.950	46.150	46.500	28.291	30,702,974
2022-01-07	50.250	50.540	48.010	48.010	29.209	19,576,848
2022-01-06	51.020	51.800	49.420	50.250	30.572	18,375,200
2022-01-05	53.840	53.880	50.610	51.920	31.588	15,919,909
2022-01-04	54.920	54.990	53.130	53.800	32.732	10,713,262
2021-12-31	55.010	55.650	53.800	55.090	33.517	14,549,546
2021-12-30	55.800	57.350	55.410	55.480	33.754	13,213,520
2021-12-29	55.510	56.780	54.950	56.200	34.192	13,132,781
2021-12-28	56.950	57.900	54.470	56.100	34.131	14,716,702
2021-12-27	56.850	57.840	55.860	55.970	34.052	12,144,802
2021-12-24	58.000	59.480	56.500	56.860	34.594	19,816,800
2021-12-23	57.770	58.820	56.330	57.760	35.141	26,588,640
2021-12-22	54.680	59.820	54.420	58.500	35.592	56,433,294
2021-12-21	52.410	54.400	52.270	54.380	33.085	18,194,560
2021-12-20	52.910	54.240	52.080	52.320	31.832	18,269,360
2021-12-17	54.400	54.550	52.900	52.940	32.209	16,291,072
2021-12-16	55.000	55.390	53.900	54.350	33.067	13,243,726
2021-12-15	54.750	56.400	54.120	54.490	33.152	22,126,032
2021-12-14	54.770	55.500	54.370	54.750	33.310	17,491,264
2021-12-13	55.910	55.930	54.800	54.960	33.438	16,019,568
2021-12-10	56.080	56.390	55.160	55.880	33.998	18,278,416
2021-12-09	57.580	57.960	55.600	56.120	34.144	24,675,056
2021-12-08	59.000	59.590	57.420	57.990	35.281	24,305,792
2021-12-07	60.000	60.920	57.350	58.200	35.409	26,637,040
2021-12-06	61.980	62.650	59.800	59.920	36.455	30,166,032
2021-12-03	59.150	64.300	59.150	62.850	38.238	47,242,174
2021-12-02	57.600	61.320	56.800	58.960	35.871	32,593,040
2021-12-01	59.770	59.770	57.500	57.600	35.044	22,596,800
2021-11-30	58.000	60.500	58.000	59.370	36.121	37,454,928
2021-11-29	58.110	59.500	56.800	57.900	35.226	37,864,446
2021-11-26	58.300	60.900	57.680	58.880	35.823	48,869,568
2021-11-25	57.110	61.690	56.490	60.600	36.869	63,649,763
2021-11-24	54.850	58.120	54.850	57.300	34.861	65,239,106
2021-11-23	53.900	57.150	53.880	55.150	33.553	104,955,187
2021-11-22	47.250	52.050	47.060	52.050	31.667	37,892,912
2021-11-19	47.560	47.950	46.620	47.320	28.790	20,540,960
2021-11-18	45.490	48.490	45.150	47.570	28.942	42,281,298
2021-11-17	44.320	45.970	43.700	45.520	27.694	18,482,160
2021-11-16	44.290	45.350	44.070	44.320	26.964	12,541,645
2021-11-15	45.000	45.580	44.460	44.530	27.092	13,909,502
2021-11-12	45.000	45.650	44.660	45.100	27.439	15,079,978
2021-11-11	45.180	46.020	44.660	45.370	27.603	21,421,280
2021-11-10	44.000	45.490	43.900	45.180	27.488	20,403,408

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.