China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	28.860	31.360	28.830	30.500	18.556	38,041,616
2022-05-10	27.150	28.820	27.020	28.510	17.346	19,661,008
2022-05-09	28.230	28.450	27.470	27.730	16.871	13,178,832
2022-05-06	28.360	28.520	27.770	28.080	17.084	15,014,043
2022-05-05	29.100	30.090	28.970	29.280	17.814	17,925,504
2022-04-29	28.010	29.860	28.010	29.740	18.094	21,088,464
2022-04-28	29.010	29.650	28.660	28.950	17.613	14,404,973
2022-04-27	27.020	29.740	27.010	29.450	17.917	19,953,408
2022-04-26	29.360	29.890	27.510	27.710	16.859	17,729,152
2022-04-25	31.490	31.490	29.250	29.250	17.796	15,697,635
2022-04-22	33.340	34.060	32.320	32.350	19.682	14,677,672
2022-04-21	34.600	35.500	33.700	33.900	20.625	12,902,818
2022-04-20	35.160	35.730	34.630	34.780	21.160	11,638,234
2022-04-19	35.000	35.450	34.760	35.160	21.391	13,060,314
2022-04-18	33.490	35.430	33.260	35.380	21.525	22,187,072
2022-04-15	33.300	33.960	32.910	33.490	20.375	12,713,949
2022-04-14	34.050	34.480	33.360	33.970	20.667	16,505,072
2022-04-13	34.260	34.450	33.380	33.600	20.442	11,371,397
2022-04-12	33.700	34.520	33.200	34.480	20.978	12,759,666
2022-04-11	36.400	36.640	33.780	34.100	20.747	21,428,544
2022-04-08	34.800	35.350	33.890	35.200	21.416	11,683,190
2022-04-07	35.000	35.680	34.570	34.700	21.112	10,304,426
2022-04-06	36.720	36.730	34.990	35.400	21.537	18,200,208
2022-04-01	37.030	37.480	36.560	36.720	22.341	9,341,907
2022-03-31	37.960	37.970	36.940	37.020	22.523	10,628,861
2022-03-30	37.350	38.170	37.110	38.070	23.162	14,040,643
2022-03-29	38.600	38.640	37.020	37.130	22.590	12,312,952
2022-03-28	38.700	39.150	37.880	38.250	23.271	14,019,024
2022-03-25	40.100	40.970	39.380	39.410	23.977	15,400,238
2022-03-24	40.300	40.370	39.600	39.750	24.184	14,925,880
2022-03-23	39.600	41.400	38.910	40.940	24.908	23,583,744
2022-03-22	40.130	40.670	39.270	39.460	24.008	16,275,824
2022-03-21	40.100	40.460	39.500	39.780	24.202	10,989,702
2022-03-18	39.750	40.380	39.420	40.090	24.391	9,716,530
2022-03-17	39.360	40.860	39.360	40.200	24.458	21,352,160
2022-03-16	38.600	39.270	36.200	39.110	23.795	21,277,088
2022-03-15	40.000	41.010	37.750	37.970	23.101	18,465,840
2022-03-14	40.460	41.450	40.290	40.460	24.616	9,020,637
2022-03-11	40.000	41.160	39.610	41.120	25.018	13,543,696
2022-03-10	41.960	42.230	40.740	40.800	24.823	18,369,136
2022-03-09	41.250	41.880	39.500	41.190	25.060	17,440,496
2022-03-08	40.750	42.280	39.880	41.060	24.981	17,570,240
2022-03-07	42.790	42.790	40.500	40.820	24.835	21,287,680
2022-03-04	42.680	44.720	42.510	43.520	26.478	19,159,232
2022-03-03	44.100	44.340	43.040	43.230	26.301	11,157,354
2022-03-02	43.960	44.180	43.500	43.900	26.709	14,022,141
2022-03-01	43.850	44.480	43.530	44.480	27.062	15,715,835
2022-02-28	43.890	44.380	43.370	43.830	26.666	16,674,048
2022-02-25	45.000	45.480	43.930	44.240	26.916	23,496,496
2022-02-24	46.000	46.000	43.150	44.460	27.050	40,274,400
2022-02-23	41.610	45.740	41.500	45.740	27.828	40,910,338
2022-02-22	41.010	41.710	40.080	41.580	25.297	14,049,909
2022-02-21	41.100	41.490	40.900	41.330	25.145	9,900,568
2022-02-18	40.560	41.100	40.310	41.100	25.005	9,141,730
2022-02-17	40.800	41.670	40.700	41.160	25.042	12,172,542
2022-02-16	42.040	42.100	40.880	41.020	24.957	13,439,675
2022-02-15	40.060	41.590	40.060	41.580	25.297	17,042,624
2022-02-14	40.360	40.900	39.360	39.990	24.330	14,167,200
2022-02-11	40.870	41.500	40.570	40.700	24.762	12,297,483
2022-02-10	42.000	42.160	40.590	41.200	25.066	15,908,717

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.