China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	21.460	21.880	21.160	21.620	21.346	26,862,750
2022-11-03	20.600	21.730	20.600	21.620	21.346	31,322,641
2022-11-02	20.650	21.520	20.650	20.940	20.675	31,628,090
2022-11-01	20.180	20.590	19.780	20.530	20.270	18,965,961
2022-10-31	19.310	20.390	19.100	20.190	19.934	19,983,930
2022-10-28	20.370	21.040	19.880	19.880	19.628	25,965,240
2022-10-27	19.960	21.480	19.910	20.740	20.477	33,158,578
2022-10-26	19.500	20.360	19.220	20.050	19.796	19,909,801
2022-10-25	19.710	19.920	19.100	19.400	19.154	15,532,970
2022-10-24	20.000	20.590	19.620	19.830	19.579	17,299,670
2022-10-21	20.260	20.480	19.650	19.970	19.717	22,099,141
2022-10-20	19.330	20.850	19.140	20.550	20.290	38,054,910
2022-10-19	19.610	19.840	19.400	19.470	19.223	9,722,886
2022-10-18	19.950	19.990	19.500	19.670	19.421	11,676,680
2022-10-17	19.270	19.930	19.200	19.860	19.608	14,568,370
2022-10-14	19.200	19.500	18.960	19.440	19.194	13,563,050
2022-10-13	18.740	19.290	18.590	18.940	18.700	13,303,560
2022-10-12	17.950	18.840	17.820	18.800	18.562	16,158,410
2022-10-11	18.030	18.100	17.720	17.860	17.634	9,429,813
2022-10-10	18.910	18.910	17.890	17.940	17.713	12,543,800
2022-09-30	19.410	19.600	18.900	18.910	18.670	7,519,724
2022-09-29	19.690	19.960	19.260	19.400	19.154	9,025,842
2022-09-28	20.200	20.200	19.480	19.480	19.233	9,707,866
2022-09-27	19.800	20.200	19.760	20.190	19.934	10,644,010
2022-09-26	19.730	20.130	19.540	19.860	19.608	12,443,830
2022-09-23	20.410	20.700	19.630	19.850	19.598	16,193,090
2022-09-22	20.580	20.860	20.390	20.480	20.220	11,340,010
2022-09-21	20.940	20.940	20.320	20.730	20.467	11,014,010
2022-09-20	20.730	21.080	20.580	21.000	20.734	10,735,840
2022-09-19	20.860	21.090	20.520	20.700	20.438	11,808,730
2022-09-16	21.000	21.490	20.690	20.760	20.497	17,771,311
2022-09-15	22.990	22.990	21.390	21.390	21.119	40,521,434
2022-09-14	23.710	24.100	23.600	23.770	23.469	13,052,540
2022-09-13	24.790	24.990	24.300	24.310	24.002	12,317,100
2022-09-09	24.480	24.650	24.100	24.600	24.288	12,370,880
2022-09-08	24.960	24.960	24.460	24.510	24.199	15,625,610
2022-09-07	24.260	25.250	24.190	25.000	24.683	27,988,000
2022-09-06	24.050	24.270	23.760	24.260	23.952	16,849,150
2022-09-05	24.250	24.560	23.700	24.050	23.745	16,084,800
2022-09-02	23.610	24.590	23.610	24.410	24.101	24,537,170
2022-09-01	23.900	24.450	23.510	23.780	23.479	19,132,891
2022-08-31	23.900	24.140	23.350	23.650	23.350	18,527,020
2022-08-30	24.050	24.590	23.810	24.120	23.814	19,934,939
2022-08-29	23.780	24.660	23.660	23.970	23.666	18,476,340
2022-08-26	25.420	25.500	24.340	24.410	24.101	22,379,061
2022-08-25	25.600	25.800	24.760	25.120	24.802	23,906,801
2022-08-24	27.600	27.650	25.470	25.500	25.177	42,267,078
2022-08-23	27.510	27.890	27.210	27.480	27.132	20,256,699
2022-08-22	27.520	27.990	27.020	27.800	27.448	22,866,760
2022-08-19	28.660	29.420	27.500	27.570	27.220	40,866,367
2022-08-18	28.300	29.390	28.000	28.840	28.474	44,934,398
2022-08-17	28.500	29.010	27.960	28.740	28.376	42,568,434
2022-08-16	27.970	28.510	27.760	28.510	28.149	44,655,859
2022-08-15	28.700	28.980	27.900	27.960	27.606	44,311,102
2022-08-12	28.830	29.700	28.620	28.700	28.336	52,050,801
2022-08-11	29.500	29.960	29.000	29.070	28.701	65,763,641
2022-08-10	29.200	31.170	28.610	29.190	28.820	98,913,352
2022-08-09	27.890	31.200	27.610	30.320	29.936	97,405,859
2022-08-08	27.910	29.010	27.100	28.410	28.050	116,382,492
2022-08-05	24.590	26.800	24.500	26.800	26.460	62,092,809

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.