China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	21.050	21.200	20.810	20.940	20.675	10,874,730
2023-02-03	20.880	21.250	20.710	21.200	20.931	19,338,250
2023-02-02	20.780	21.300	20.780	20.950	20.684	22,965,520
2023-02-01	20.180	20.790	20.160	20.690	20.428	17,844,340
2023-01-31	20.300	20.450	20.100	20.180	19.924	15,282,290
2023-01-30	20.790	21.000	20.450	20.500	20.240	14,827,190
2023-01-20	20.400	20.560	20.310	20.550	20.290	13,169,880
2023-01-19	19.850	20.440	19.800	20.400	20.141	15,667,630
2023-01-18	19.880	20.150	19.700	19.950	19.697	11,173,680
2023-01-17	19.700	20.200	19.690	19.850	19.598	15,030,520
2023-01-16	19.030	19.880	18.980	19.690	19.440	16,862,699
2023-01-13	19.200	19.290	19.060	19.220	18.976	7,579,080
2023-01-12	19.340	19.410	19.050	19.170	18.927	9,731,235
2023-01-11	19.470	19.970	19.270	19.280	19.036	16,298,530
2023-01-10	19.280	19.600	19.250	19.470	19.223	14,346,420
2023-01-09	19.330	19.530	19.170	19.230	18.986	10,137,550
2023-01-06	19.100	19.460	19.000	19.220	18.976	10,834,540
2023-01-05	18.880	19.310	18.830	19.180	18.937	10,994,610
2023-01-04	19.090	19.550	18.880	19.040	18.799	14,527,590
2023-01-03	18.540	19.020	18.470	18.990	18.749	9,930,292
2022-12-30	18.700	18.880	18.430	18.550	18.315	7,801,827
2022-12-29	18.880	18.990	18.460	18.550	18.315	13,552,260
2022-12-28	19.300	19.300	18.920	18.930	18.690	8,574,928
2022-12-27	19.380	19.380	18.960	19.310	19.065	13,271,580
2022-12-26	18.790	19.430	18.790	19.350	19.105	12,360,560
2022-12-23	19.110	19.370	18.660	18.770	18.532	15,447,260
2022-12-22	19.990	20.110	19.350	19.430	19.184	16,471,641
2022-12-21	20.320	20.740	19.690	20.020	19.766	25,080,240
2022-12-20	20.390	21.230	20.200	20.590	20.329	19,405,990
2022-12-19	21.210	21.210	20.300	20.390	20.132	20,480,480
2022-12-16	21.700	21.790	21.010	21.210	20.941	34,485,633
2022-12-15	20.940	22.600	20.780	22.000	21.721	59,615,621
2022-12-14	20.580	21.660	20.410	21.200	20.931	58,485,551
2022-12-13	20.100	20.130	19.600	19.690	19.440	10,823,450
2022-12-12	19.860	20.430	19.480	20.170	19.914	19,251,471
2022-12-09	20.460	20.800	20.380	20.460	20.201	10,930,200
2022-12-08	21.080	21.100	20.500	20.510	20.250	11,732,990
2022-12-07	21.300	21.300	21.080	21.130	20.862	10,577,880
2022-12-06	20.780	21.510	20.710	21.400	21.129	20,158,561
2022-12-05	20.740	20.850	20.540	20.820	20.556	10,583,240
2022-12-02	20.520	20.890	20.510	20.640	20.378	7,303,254
2022-12-01	20.700	21.070	20.570	20.680	20.418	11,203,600
2022-11-30	20.560	20.930	20.410	20.520	20.260	8,573,384
2022-11-29	20.360	20.740	20.270	20.560	20.299	10,467,840
2022-11-28	20.130	20.450	20.000	20.270	20.013	9,738,838
2022-11-25	20.900	21.320	20.500	20.550	20.290	11,392,150
2022-11-24	21.310	21.570	21.000	21.010	20.744	10,399,090
2022-11-23	21.690	21.770	20.930	21.290	21.020	13,189,950
2022-11-22	21.920	22.360	21.600	21.690	21.415	15,873,560
2022-11-21	21.750	22.110	21.630	22.090	21.810	12,919,130
2022-11-18	22.160	22.560	21.840	21.890	21.613	20,625,039
2022-11-17	21.500	22.570	21.220	22.430	22.146	33,528,969
2022-11-16	21.990	22.040	21.500	21.640	21.366	22,955,609
2022-11-15	20.520	21.960	20.520	21.950	21.672	38,821,031
2022-11-14	20.820	21.200	20.550	20.760	20.497	13,507,730
2022-11-11	21.200	21.480	20.800	20.810	20.546	19,295,369
2022-11-10	21.040	21.260	20.620	20.630	20.368	18,715,289
2022-11-09	21.060	21.280	20.900	21.280	21.010	12,629,420
2022-11-08	21.450	21.500	20.950	21.020	20.754	13,843,760
2022-11-07	21.620	21.890	21.210	21.350	21.079	19,949,061

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.