China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	21.740	22.140	21.300	21.830	21.553	24,940,141
2023-05-04	22.250	22.440	21.530	21.660	21.385	28,775,471
2023-04-28	22.350	22.780	22.220	22.550	22.264	27,190,641
2023-04-27	22.220	22.830	22.100	22.390	22.106	26,840,600
2023-04-26	22.860	23.200	22.040	22.330	22.047	37,687,312
2023-04-25	24.000	24.250	22.800	23.030	22.738	43,677,352
2023-04-24	25.180	25.740	24.100	24.310	24.002	45,085,461
2023-04-21	27.150	27.360	25.350	25.370	25.048	57,570,352
2023-04-20	27.000	28.180	26.890	27.570	27.220	53,348,398
2023-04-19	27.750	28.690	27.510	27.570	27.220	59,459,910
2023-04-18	28.290	28.410	27.360	27.660	27.309	48,213,207
2023-04-17	29.500	29.650	28.200	28.420	28.060	86,591,195
2023-04-14	26.240	28.600	25.250	28.600	28.237	80,880,625
2023-04-13	26.860	27.210	25.900	26.000	25.670	44,407,199
2023-04-12	28.200	28.220	26.520	27.260	26.914	59,379,648
2023-04-11	27.910	28.510	27.190	28.180	27.823	61,779,520
2023-04-10	27.800	29.270	27.630	28.000	27.645	106,172,203
2023-04-07	27.190	27.380	26.380	26.730	26.391	51,613,594
2023-04-06	25.550	28.050	25.380	27.190	26.845	90,858,438
2023-04-04	25.510	26.280	25.260	25.590	25.266	64,471,859
2023-04-03	24.890	25.690	24.870	25.540	25.216	56,909,199
2023-03-31	24.510	24.920	24.280	24.680	24.367	30,950,789
2023-03-30	24.390	25.350	24.300	24.660	24.347	45,486,020
2023-03-29	24.520	24.970	23.760	24.410	24.101	48,437,078
2023-03-28	24.990	25.340	24.500	24.770	24.456	37,664,848
2023-03-27	24.970	25.850	24.800	24.840	24.525	52,037,121
2023-03-24	25.300	25.530	24.930	25.110	24.792	49,696,199
2023-03-23	24.500	25.680	24.450	25.610	25.285	70,925,711
2023-03-22	24.730	24.970	24.320	24.850	24.535	39,456,910
2023-03-21	24.920	25.380	24.250	24.740	24.426	57,944,781
2023-03-20	25.400	26.490	25.240	25.240	24.920	78,462,781
2023-03-17	24.620	25.880	24.330	25.810	25.483	95,615,102
2023-03-16	25.310	26.550	24.800	25.090	24.772	102,525,906
2023-03-15	24.290	25.640	23.890	25.300	24.979	115,588,602
2023-03-14	21.410	23.540	21.050	23.540	23.242	57,680,180
2023-03-13	21.480	21.650	21.100	21.400	21.129	16,170,390
2023-03-10	21.530	22.050	21.450	21.560	21.287	24,249,100
2023-03-09	21.820	22.230	21.660	21.870	21.593	35,548,047
2023-03-08	20.410	22.240	20.370	21.820	21.543	37,461,441
2023-03-07	21.190	21.410	20.450	20.500	20.240	16,975,189
2023-03-06	21.600	21.750	21.130	21.330	21.060	18,712,449
2023-03-03	21.090	21.480	20.850	21.480	21.208	28,914,721
2023-03-02	20.910	21.080	20.510	20.700	20.438	10,695,920
2023-03-01	20.480	20.950	20.400	20.830	20.566	12,918,030
2023-02-28	20.400	20.770	20.130	20.480	20.220	10,423,100
2023-02-27	20.610	20.750	20.190	20.350	20.092	10,600,280
2023-02-24	20.860	21.080	20.580	20.770	20.507	11,325,590
2023-02-23	20.900	21.050	20.600	20.720	20.457	9,576,711
2023-02-22	20.800	21.200	20.730	20.950	20.684	8,805,104
2023-02-21	21.070	21.440	20.760	20.990	20.724	12,489,500
2023-02-20	20.660	21.250	20.490	21.190	20.921	15,499,280
2023-02-17	21.450	21.500	20.660	20.670	20.408	19,103,289
2023-02-16	22.060	22.270	21.110	21.300	21.030	23,422,689
2023-02-15	21.600	22.150	21.440	22.060	21.780	21,121,160
2023-02-14	21.710	22.480	21.550	21.730	21.455	25,531,439
2023-02-13	21.630	21.850	21.450	21.700	21.425	15,116,620
2023-02-10	21.600	21.890	21.390	21.600	21.326	21,782,420
2023-02-09	20.750	21.600	20.500	21.600	21.326	27,648,920
2023-02-08	21.220	21.450	20.830	20.840	20.576	16,082,910
2023-02-07	21.160	21.300	20.980	21.220	20.951	13,589,330

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.