China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	22.390	22.680	22.280	22.340	22.134	24,029,650
2023-07-31	22.180	22.620	21.920	22.500	22.292	24,865,570
2023-07-28	22.610	22.760	21.870	22.380	22.173	32,315,381
2023-07-27	23.000	23.550	22.270	22.340	22.134	48,429,738
2023-07-26	23.920	24.120	23.270	23.360	23.144	36,440,609
2023-07-25	23.950	24.180	23.260	23.770	23.550	45,149,832
2023-07-24	23.130	24.350	22.710	23.590	23.372	60,506,688
2023-07-21	23.930	25.780	23.710	23.810	23.590	85,343,391
2023-07-20	23.550	24.570	23.130	24.430	24.204	96,755,195
2023-07-19	24.010	25.000	23.740	23.790	23.570	118,962,492
2023-07-18	22.900	23.870	22.900	23.870	23.649	27,071,900
2023-07-17	21.200	21.800	20.830	21.700	21.500	33,995,793
2023-07-14	21.070	21.910	21.070	21.160	20.965	31,801,900
2023-07-13	20.630	21.200	20.480	20.890	20.697	20,353,381
2023-07-12	20.800	21.490	20.400	20.440	20.251	23,866,730
2023-07-11	20.130	21.060	20.020	20.860	20.667	21,817,641
2023-07-10	20.100	20.220	19.940	20.050	19.865	7,212,071
2023-07-07	20.590	20.650	20.100	20.170	19.914	10,828,430
2023-07-06	20.410	20.850	20.310	20.590	20.329	10,266,420
2023-07-05	20.700	20.880	20.500	20.530	20.270	12,713,980
2023-07-04	20.390	20.980	20.310	20.720	20.457	21,132,580
2023-07-03	20.280	20.540	20.210	20.260	20.003	11,780,050
2023-06-30	19.960	20.270	19.890	20.200	19.944	12,008,530
2023-06-29	19.800	20.210	19.700	20.020	19.766	9,978,779
2023-06-28	20.210	20.210	19.470	19.860	19.608	16,561,090
2023-06-27	20.300	20.400	20.080	20.250	19.993	10,460,010
2023-06-26	20.480	20.780	20.120	20.160	19.904	15,242,880
2023-06-21	21.320	21.370	20.780	20.790	20.526	15,831,560
2023-06-20	21.400	21.590	21.260	21.430	21.158	14,502,880
2023-06-19	21.250	21.620	21.140	21.450	21.178	18,808,570
2023-06-16	21.120	21.370	20.920	21.250	20.981	14,857,980
2023-06-15	21.140	21.350	21.020	21.100	20.833	14,417,680
2023-06-14	21.190	21.320	20.890	21.200	20.931	16,735,699
2023-06-13	20.800	21.260	20.520	21.190	20.921	19,753,730
2023-06-12	20.470	20.860	20.380	20.820	20.556	15,116,150
2023-06-09	20.460	20.570	20.020	20.550	20.290	23,421,980
2023-06-08	20.840	20.940	20.400	20.460	20.201	15,692,450
2023-06-07	20.500	21.160	20.450	21.060	20.793	20,105,270
2023-06-06	21.280	21.300	20.480	20.530	20.270	21,051,221
2023-06-05	21.200	21.650	21.200	21.300	21.030	19,268,840
2023-06-02	21.230	21.430	20.920	21.200	20.931	29,482,730
2023-06-01	22.000	22.000	20.630	21.230	20.961	64,281,047
2023-05-31	22.750	23.100	22.490	22.920	22.629	22,538,529
2023-05-30	22.780	22.830	22.200	22.740	22.452	22,558,699
2023-05-29	23.090	23.430	22.880	22.920	22.629	25,285,289
2023-05-26	22.780	23.120	22.600	22.910	22.620	20,052,971
2023-05-25	22.500	22.980	22.200	22.760	22.471	19,900,730
2023-05-24	22.120	22.980	22.060	22.650	22.363	23,179,480
2023-05-23	22.910	22.920	22.250	22.250	21.968	20,739,859
2023-05-22	23.910	24.000	23.010	23.060	22.768	33,278,570
2023-05-19	22.700	23.860	22.660	23.710	23.409	44,518,980
2023-05-18	22.670	22.870	22.500	22.730	22.442	18,919,570
2023-05-17	22.250	23.090	22.200	22.670	22.383	21,346,221
2023-05-16	22.310	22.750	21.700	22.620	22.333	27,465,840
2023-05-15	22.590	22.650	22.070	22.450	22.165	21,749,340
2023-05-12	22.600	23.490	22.600	22.810	22.521	27,203,039
2023-05-11	22.380	22.850	22.350	22.750	22.462	25,602,080
2023-05-10	22.540	22.630	21.850	22.300	22.017	22,875,320
2023-05-09	22.060	22.940	21.860	22.700	22.412	37,888,352
2023-05-08	22.010	22.220	21.710	22.130	21.849	21,130,369

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.