China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	23.600	23.880	23.190	23.210	22.996	32,501,939
2023-10-31	23.800	24.110	23.460	23.740	23.521	50,741,754
2023-10-30	23.060	24.130	23.000	23.960	23.739	70,032,961
2023-10-27	22.650	23.330	21.900	23.050	22.837	56,462,320
2023-10-26	22.650	23.400	22.230	22.650	22.441	74,846,414
2023-10-25	20.420	22.680	20.370	22.680	22.470	88,644,656
2023-10-24	22.900	23.000	20.620	20.620	20.430	82,686,008
2023-10-23	23.120	23.780	22.590	22.910	22.698	47,251,602
2023-10-20	23.830	24.120	22.950	23.310	23.095	76,780,719
2023-10-19	22.420	24.840	22.310	24.360	24.135	115,786,000
2023-10-18	22.880	23.400	22.510	22.580	22.371	28,241,449
2023-10-17	23.220	23.340	22.610	23.120	22.906	31,856,500
2023-10-16	24.000	24.180	22.960	23.470	23.253	46,710,898
2023-10-13	23.230	24.500	23.150	23.870	23.649	64,556,367
2023-10-12	23.630	23.880	23.100	23.340	23.124	45,484,141
2023-10-11	22.600	24.720	22.480	23.680	23.461	85,322,016
2023-10-10	21.900	23.150	21.750	22.740	22.530	58,771,859
2023-10-09	21.470	22.050	21.400	21.810	21.609	27,962,480
2023-09-28	21.400	21.900	21.130	21.600	21.400	32,723,990
2023-09-27	21.720	21.940	21.440	21.450	21.252	30,049,051
2023-09-26	22.260	22.470	21.800	21.830	21.628	39,252,273
2023-09-25	22.490	23.080	22.240	22.600	22.391	50,744,633
2023-09-22	22.030	22.800	22.000	22.680	22.470	53,254,449
2023-09-21	21.850	22.770	21.680	22.360	22.153	53,897,602
2023-09-20	22.780	22.860	21.780	21.810	21.609	54,252,992
2023-09-19	23.070	23.280	22.500	22.760	22.550	63,716,840
2023-09-18	23.150	25.660	22.900	23.690	23.471	128,918,898
2023-09-15	21.690	23.660	21.330	23.660	23.441	75,728,180
2023-09-14	21.680	21.780	21.210	21.510	21.311	24,836,830
2023-09-13	22.000	22.210	21.480	21.660	21.460	37,085,609
2023-09-12	22.390	22.840	22.000	22.100	21.896	43,360,551
2023-09-11	22.700	23.210	22.220	22.410	22.203	58,002,422
2023-09-08	21.900	23.030	21.860	22.430	22.223	66,121,633
2023-09-07	22.210	22.210	21.660	21.680	21.480	50,930,352
2023-09-06	21.490	23.650	21.420	22.750	22.540	84,274,883
2023-09-05	21.740	22.360	21.560	21.680	21.480	53,713,848
2023-09-04	21.300	22.210	21.280	22.120	21.916	60,645,328
2023-09-01	21.970	22.240	21.100	21.440	21.242	74,067,672
2023-08-31	19.300	21.340	19.220	21.340	21.143	45,445,633
2023-08-30	19.200	19.880	19.120	19.400	19.221	30,731,500
2023-08-29	18.290	19.040	18.290	18.980	18.805	16,533,070
2023-08-28	19.250	19.250	18.320	18.380	18.210	18,319,369
2023-08-25	18.580	18.610	17.980	18.080	17.913	15,582,000
2023-08-24	18.800	19.120	18.570	18.800	18.626	12,208,900
2023-08-23	19.120	19.120	18.610	18.620	18.448	11,142,120
2023-08-22	18.970	19.280	18.700	19.210	19.033	13,890,820
2023-08-21	19.220	19.420	18.880	18.890	18.716	14,263,330
2023-08-18	19.850	19.990	19.270	19.270	19.092	15,988,150
2023-08-17	19.510	19.980	19.450	19.850	19.667	12,363,800
2023-08-16	20.000	20.180	19.630	19.690	19.508	13,682,750
2023-08-15	20.390	20.540	19.960	20.130	19.944	10,678,030
2023-08-14	20.260	20.390	20.020	20.390	20.202	13,104,300
2023-08-11	21.090	21.170	20.450	20.500	20.311	17,646,289
2023-08-10	21.250	21.400	21.100	21.150	20.955	11,797,750
2023-08-09	21.770	21.820	21.280	21.300	21.103	21,377,490
2023-08-08	22.200	22.450	21.770	21.900	21.698	20,204,830
2023-08-07	22.080	22.220	21.910	22.160	21.955	15,758,210
2023-08-04	22.000	22.230	21.770	22.120	21.916	23,894,949
2023-08-03	22.450	22.450	21.940	22.030	21.826	27,144,080
2023-08-02	22.160	22.550	22.080	22.500	22.292	21,530,971

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.