China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	18.210	18.780	18.030	18.770	18.597	17,656,730
2024-01-24	18.290	18.360	17.470	18.210	18.042	15,961,560
2024-01-23	17.980	18.390	17.650	18.200	18.032	14,238,290
2024-01-22	19.180	19.350	17.820	17.960	17.794	18,748,859
2024-01-19	19.440	20.000	19.140	19.150	18.973	16,622,369
2024-01-18	19.070	19.410	18.580	19.350	19.171	16,880,881
2024-01-17	19.630	19.810	19.060	19.070	18.894	10,162,680
2024-01-16	19.790	19.870	19.300	19.760	19.577	10,902,940
2024-01-15	19.400	20.200	19.290	19.790	19.607	14,186,650
2024-01-12	19.850	19.890	19.510	19.510	19.330	8,699,997
2024-01-11	19.370	19.940	19.360	19.890	19.706	10,894,670
2024-01-10	19.900	19.970	19.350	19.500	19.320	10,260,710
2024-01-09	19.920	20.330	19.760	19.950	19.766	10,659,580
2024-01-08	20.510	20.580	19.850	19.850	19.667	13,061,040
2024-01-05	21.000	21.280	20.400	20.510	20.321	12,406,520
2024-01-04	21.250	21.360	20.920	21.010	20.816	10,090,610
2024-01-03	21.610	21.750	21.120	21.380	21.182	12,472,600
2024-01-02	21.930	21.960	21.600	21.610	21.410	10,878,580
2023-12-29	21.570	22.100	21.540	21.960	21.757	16,466,750
2023-12-28	21.220	21.770	21.090	21.650	21.450	18,958,289
2023-12-27	20.740	21.500	20.730	21.320	21.123	19,474,400
2023-12-26	21.270	21.350	20.640	20.700	20.509	12,919,270
2023-12-25	21.000	21.450	21.000	21.270	21.074	7,438,065
2023-12-22	21.630	21.740	21.050	21.130	20.935	16,051,120
2023-12-21	21.400	21.830	21.210	21.630	21.430	12,138,280
2023-12-20	21.770	22.000	21.570	21.600	21.400	13,556,800
2023-12-19	21.530	22.080	21.520	21.780	21.579	11,540,290
2023-12-18	22.100	22.200	21.630	21.670	21.470	16,030,530
2023-12-15	22.550	22.700	22.180	22.230	22.025	12,947,110
2023-12-14	22.560	22.850	22.440	22.540	22.332	11,830,890
2023-12-13	22.880	23.030	22.510	22.510	22.302	13,813,720
2023-12-12	22.980	23.050	22.780	22.920	22.708	15,125,680
2023-12-11	22.420	22.990	22.240	22.990	22.778	22,380,461
2023-12-08	22.100	22.730	22.080	22.630	22.421	28,744,359
2023-12-07	22.360	22.480	21.810	21.970	21.767	19,799,301
2023-12-06	22.260	22.540	22.220	22.330	22.124	14,782,320
2023-12-05	23.200	23.220	22.250	22.290	22.084	31,164,539
2023-12-04	23.410	23.830	23.410	23.480	23.263	17,194,801
2023-12-01	23.300	23.680	23.170	23.590	23.372	21,424,680
2023-11-30	23.950	23.980	23.040	23.350	23.134	31,331,779
2023-11-29	24.380	24.980	24.050	24.060	23.838	26,414,811
2023-11-28	24.350	25.100	23.810	24.650	24.422	31,534,230
2023-11-27	23.960	24.650	23.500	24.370	24.145	29,529,850
2023-11-24	25.310	25.310	24.070	24.160	23.937	41,609,480
2023-11-23	25.220	25.840	25.200	25.510	25.274	42,015,898
2023-11-22	24.490	26.880	24.420	25.460	25.225	68,470,227
2023-11-21	25.520	25.610	24.620	24.720	24.492	47,943,121
2023-11-20	25.170	26.400	25.000	25.850	25.611	69,261,594
2023-11-17	24.460	24.750	24.360	24.610	24.383	22,604,910
2023-11-16	24.550	24.840	24.220	24.470	24.244	22,986,949
2023-11-15	25.580	25.680	24.710	24.840	24.611	38,848,738
2023-11-14	24.580	25.280	24.400	25.120	24.888	40,584,422
2023-11-13	25.100	25.130	24.480	24.630	24.402	31,510,260
2023-11-10	24.600	25.400	24.520	24.670	24.442	35,376,969
2023-11-09	25.430	25.780	24.720	24.740	24.511	47,255,992
2023-11-08	25.230	25.830	25.050	25.430	25.195	58,029,039
2023-11-07	24.580	26.150	24.470	25.530	25.294	87,973,805
2023-11-06	24.300	24.890	23.880	24.640	24.412	70,101,273
2023-11-03	22.920	24.380	22.500	24.050	23.828	67,474,812
2023-11-02	23.330	23.510	22.800	22.870	22.659	25,528,859

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.