China Wafer Level Csp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 17.900 | 17.980 | 17.540 | 17.710 | 17.546 | 16,250,780 |
| 2024-04-29 | 17.150 | 17.640 | 17.130 | 17.560 | 17.398 | 15,123,820 |
| 2024-04-26 | 16.500 | 17.030 | 16.500 | 17.010 | 16.853 | 14,534,210 |
| 2024-04-25 | 16.300 | 16.740 | 16.240 | 16.520 | 16.367 | 11,779,850 |
| 2024-04-24 | 16.200 | 16.490 | 16.180 | 16.480 | 16.328 | 12,108,290 |
| 2024-04-23 | 16.180 | 16.350 | 16.050 | 16.170 | 16.021 | 10,459,910 |
| 2024-04-22 | 15.990 | 16.220 | 15.460 | 16.040 | 15.892 | 13,349,260 |
| 2024-04-19 | 16.060 | 16.180 | 15.700 | 15.860 | 15.713 | 12,005,990 |
| 2024-04-18 | 16.190 | 16.500 | 15.920 | 16.190 | 16.040 | 13,935,310 |
| 2024-04-17 | 15.700 | 16.270 | 15.700 | 16.270 | 16.120 | 14,535,640 |
| 2024-04-16 | 16.140 | 16.310 | 15.440 | 15.470 | 15.327 | 17,933,350 |
| 2024-04-15 | 16.600 | 16.820 | 15.970 | 16.300 | 16.149 | 15,655,210 |
| 2024-04-12 | 16.590 | 16.870 | 16.420 | 16.580 | 16.427 | 12,973,750 |
| 2024-04-11 | 16.460 | 16.890 | 16.380 | 16.510 | 16.357 | 12,148,410 |
| 2024-04-10 | 17.170 | 17.200 | 16.430 | 16.540 | 16.387 | 15,188,440 |
| 2024-04-09 | 16.970 | 17.310 | 16.900 | 17.270 | 17.110 | 13,604,850 |
| 2024-04-08 | 17.360 | 17.560 | 17.000 | 17.010 | 16.853 | 11,317,180 |
| 2024-04-03 | 17.860 | 17.900 | 17.260 | 17.570 | 17.408 | 14,573,670 |
| 2024-04-02 | 18.250 | 18.290 | 17.660 | 17.810 | 17.645 | 14,494,370 |
| 2024-04-01 | 17.890 | 18.150 | 17.890 | 18.150 | 17.982 | 12,225,760 |
| 2024-03-29 | 17.820 | 17.920 | 17.400 | 17.790 | 17.626 | 12,711,080 |
| 2024-03-28 | 17.240 | 18.050 | 17.110 | 17.850 | 17.685 | 22,622,650 |
| 2024-03-27 | 18.300 | 18.340 | 17.110 | 17.160 | 17.001 | 21,065,820 |
| 2024-03-26 | 18.520 | 18.900 | 18.010 | 18.250 | 18.081 | 20,662,270 |
| 2024-03-25 | 19.050 | 19.350 | 18.460 | 18.490 | 18.319 | 23,857,020 |
| 2024-03-22 | 19.350 | 19.770 | 19.240 | 19.270 | 19.092 | 28,210,240 |
| 2024-03-21 | 19.510 | 19.780 | 19.260 | 19.440 | 19.260 | 20,922,230 |
| 2024-03-20 | 19.250 | 19.500 | 19.190 | 19.410 | 19.231 | 17,903,090 |
| 2024-03-19 | 19.430 | 19.640 | 19.270 | 19.300 | 19.122 | 21,087,461 |
| 2024-03-18 | 19.090 | 19.430 | 18.960 | 19.430 | 19.251 | 24,114,430 |
| 2024-03-15 | 18.800 | 18.980 | 18.550 | 18.940 | 18.765 | 15,296,750 |
| 2024-03-14 | 18.910 | 19.100 | 18.550 | 18.800 | 18.626 | 22,093,551 |
| 2024-03-13 | 19.150 | 19.460 | 19.010 | 19.160 | 18.983 | 29,906,939 |
| 2024-03-12 | 18.950 | 19.400 | 18.840 | 19.050 | 18.874 | 22,985,740 |
| 2024-03-11 | 18.660 | 18.980 | 18.400 | 18.960 | 18.785 | 20,758,520 |
| 2024-03-08 | 18.450 | 19.130 | 18.260 | 18.850 | 18.676 | 27,284,570 |
| 2024-03-07 | 19.040 | 19.380 | 18.400 | 18.410 | 18.240 | 25,247,311 |
| 2024-03-06 | 18.810 | 18.980 | 18.370 | 18.720 | 18.547 | 28,534,529 |
| 2024-03-05 | 18.910 | 19.610 | 18.840 | 19.020 | 18.844 | 41,688,191 |
| 2024-03-04 | 18.910 | 19.450 | 18.390 | 19.150 | 18.973 | 44,353,688 |
| 2024-03-01 | 18.700 | 18.880 | 18.400 | 18.790 | 18.616 | 40,259,488 |
| 2024-02-29 | 17.080 | 18.640 | 17.060 | 18.520 | 18.349 | 43,482,848 |
| 2024-02-28 | 18.630 | 18.830 | 17.220 | 17.240 | 17.081 | 38,509,602 |
| 2024-02-27 | 17.700 | 18.640 | 17.640 | 18.630 | 18.458 | 25,397,900 |
| 2024-02-26 | 17.460 | 18.200 | 17.450 | 17.840 | 17.675 | 25,388,850 |
| 2024-02-23 | 17.380 | 17.570 | 17.030 | 17.550 | 17.388 | 21,681,410 |
| 2024-02-22 | 16.770 | 17.340 | 16.730 | 17.240 | 17.081 | 21,953,750 |
| 2024-02-21 | 16.520 | 17.310 | 16.450 | 16.830 | 16.675 | 25,328,801 |
| 2024-02-20 | 16.600 | 16.850 | 16.330 | 16.750 | 16.595 | 18,874,689 |
| 2024-02-19 | 17.000 | 17.110 | 16.310 | 16.830 | 16.675 | 27,599,779 |
| 2024-02-08 | 15.720 | 16.680 | 15.710 | 16.600 | 16.447 | 26,919,500 |
| 2024-02-07 | 14.830 | 16.170 | 14.830 | 15.720 | 15.575 | 32,879,180 |
| 2024-02-06 | 13.650 | 14.880 | 13.440 | 14.770 | 14.634 | 27,508,131 |
| 2024-02-05 | 14.980 | 15.020 | 13.530 | 13.730 | 13.603 | 32,743,529 |
| 2024-02-02 | 16.240 | 16.440 | 14.540 | 15.030 | 14.891 | 26,415,410 |
| 2024-02-01 | 16.000 | 16.540 | 15.810 | 16.160 | 16.011 | 16,627,570 |
| 2024-01-31 | 16.930 | 17.200 | 16.090 | 16.120 | 15.971 | 20,763,230 |
| 2024-01-30 | 17.580 | 17.880 | 16.940 | 16.980 | 16.823 | 14,904,220 |
| 2024-01-29 | 18.350 | 18.630 | 17.680 | 17.710 | 17.546 | 13,579,250 |
| 2024-01-26 | 18.570 | 18.960 | 18.340 | 18.370 | 18.200 | 17,692,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1200 CNY |
| 2025-07-04 | 0.0840 CNY |
| 2024-05-24 | 0.0460 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-05-20 | 0.4528 CNY |
| 2021-06-15 | 0.2820 CNY |
| 2020-05-19 | 0.1400 CNY |
| 2019-04-15 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.