China Wafer Level Csp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	19.970	20.320	19.860	19.930	19.797	32,982,602
2024-07-26	20.020	20.180	19.550	20.110	19.976	41,565,840
2024-07-25	19.800	20.960	19.790	19.990	19.857	51,967,289
2024-07-24	21.000	21.480	20.480	20.480	20.344	94,428,148
2024-07-23	22.190	24.130	22.130	22.750	22.599	102,717,906
2024-07-22	22.130	22.480	21.940	22.390	22.241	59,190,770
2024-07-19	22.000	22.930	21.890	22.130	21.983	93,065,914
2024-07-18	20.800	22.790	20.700	22.330	22.182	86,620,031
2024-07-17	21.650	21.970	21.110	21.130	20.990	48,026,340
2024-07-16	21.380	22.000	21.100	21.800	21.655	55,429,078
2024-07-15	21.700	21.830	21.350	21.570	21.427	45,071,078
2024-07-12	21.050	21.840	21.010	21.520	21.377	57,987,801
2024-07-11	21.590	21.650	20.900	21.370	21.228	70,105,391
2024-07-10	21.000	21.520	20.860	21.280	21.139	94,832,562
2024-07-09	18.870	20.760	18.870	20.760	20.622	39,818,922
2024-07-08	19.300	19.500	18.800	18.870	18.745	29,577,061
2024-07-05	19.300	19.400	18.710	19.040	18.913	34,990,008
2024-07-04	19.880	20.150	19.380	19.440	19.311	33,419,500
2024-07-03	19.680	20.350	18.960	19.990	19.857	50,578,727
2024-07-02	20.280	20.370	19.660	19.680	19.549	34,335,633
2024-07-01	20.390	20.580	19.850	20.380	20.244	38,772,301
2024-06-28	19.850	21.050	19.600	20.380	20.244	58,933,191
2024-06-27	20.500	20.730	19.810	19.860	19.728	56,336,609
2024-06-26	20.300	20.770	19.600	20.690	20.552	65,766,320
2024-06-25	21.500	21.800	20.130	20.270	20.135	85,888,625
2024-06-24	22.000	23.070	21.600	21.780	21.635	92,785,766
2024-06-21	21.000	22.750	20.730	22.510	22.360	108,221,297
2024-06-20	21.930	22.880	20.940	21.270	21.129	126,572,398
2024-06-19	19.630	21.560	19.320	21.560	21.417	50,434,738
2024-06-18	19.780	19.850	19.450	19.600	19.470	29,000,119
2024-06-17	19.070	19.840	19.010	19.720	19.589	35,601,461
2024-06-14	19.180	19.340	18.830	19.260	19.132	35,821,141
2024-06-13	19.550	20.000	19.400	19.410	19.281	51,432,594
2024-06-12	19.600	19.750	19.330	19.520	19.390	44,424,168
2024-06-11	19.000	20.080	18.890	19.860	19.728	70,954,484
2024-06-07	18.280	19.000	17.880	19.000	18.874	50,597,473
2024-06-06	18.280	18.680	18.070	18.220	18.099	31,839,830
2024-06-05	18.090	18.530	18.060	18.070	17.950	21,926,461
2024-06-04	18.410	18.460	17.940	18.190	18.069	25,704,279
2024-06-03	18.570	18.860	18.350	18.620	18.496	29,839,680
2024-05-31	18.780	18.920	18.480	18.630	18.506	33,144,051
2024-05-30	18.180	18.960	18.060	18.770	18.645	45,884,312
2024-05-29	18.280	18.680	18.210	18.310	18.188	36,902,180
2024-05-28	18.080	19.200	17.890	18.600	18.476	71,175,203
2024-05-27	17.070	17.910	16.710	17.910	17.791	29,422,070
2024-05-24	17.790	18.080	17.110	17.120	17.006	18,355,410
2024-05-23	18.110	18.110	17.580	17.650	17.487	17,669,961
2024-05-22	17.990	18.200	17.670	18.000	17.834	19,491,320
2024-05-21	17.900	17.950	17.640	17.700	17.536	12,671,000
2024-05-20	17.900	18.170	17.800	18.020	17.854	22,085,631
2024-05-17	17.240	18.070	17.180	17.820	17.655	22,535,170
2024-05-16	17.870	17.950	17.350	17.400	17.239	24,508,650
2024-05-15	17.750	18.260	17.450	17.780	17.616	28,897,699
2024-05-14	17.710	17.950	17.470	17.620	17.457	12,825,190
2024-05-13	17.620	17.960	17.210	17.570	17.408	20,861,221
2024-05-10	17.740	19.200	17.740	17.950	17.784	42,282,711
2024-05-09	17.300	17.750	17.300	17.740	17.576	11,287,870
2024-05-08	17.860	17.860	17.270	17.310	17.150	12,439,140
2024-05-07	17.850	18.020	17.730	17.820	17.655	10,618,690
2024-05-06	18.000	18.140	17.850	17.920	17.754	13,970,340

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1200 CNY
2025-07-04	0.0840 CNY
2024-05-24	0.0460 CNY
2023-07-10	0.0700 CNY
2022-05-20	0.4528 CNY
2021-06-15	0.2820 CNY
2020-05-19	0.1400 CNY
2019-04-15	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.