China International Capital Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.840 | 39.000 | 38.440 | 38.590 | 38.233 | 41,529,432 |
| 2025-10-24 | 37.970 | 38.500 | 37.730 | 38.480 | 38.124 | 33,023,179 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2300 CNY |
| 2025-12-29 | 0.0900 CNY |
| 2025-08-22 | 0.0900 CNY |
| 2024-12-27 | 0.0900 CNY |
| 2024-08-23 | 0.1800 CNY |
| 2023-08-18 | 0.1800 CNY |
| 2022-08-19 | 0.3000 CNY |
| 2021-07-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.