BBMG Corp Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.710	2.730	2.690	2.700	2.519	10,080,758
2021-11-08	2.730	2.730	2.690	2.710	2.529	11,029,311
2021-11-05	2.750	2.770	2.710	2.720	2.538	12,624,493
2021-11-04	2.750	2.770	2.720	2.770	2.584	12,909,040
2021-11-03	2.730	2.770	2.720	2.740	2.557	13,649,900
2021-11-02	2.790	2.790	2.700	2.720	2.538	20,722,191
2021-11-01	2.800	2.840	2.770	2.790	2.603	18,999,161
2021-10-29	2.760	2.830	2.740	2.810	2.622	30,049,040
2021-10-28	2.700	2.770	2.680	2.760	2.575	25,328,575
2021-10-27	2.740	2.740	2.670	2.700	2.519	20,767,475
2021-10-26	2.810	2.820	2.740	2.750	2.566	24,349,268
2021-10-25	2.840	2.840	2.790	2.800	2.612	18,854,583

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.