Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 601966.SHG stock page

Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	41.030	42.870	40.500	41.700	39.622	15,077,390
2021-11-08	41.480	42.300	40.200	40.880	38.843	14,441,880
2021-11-05	42.910	44.210	41.610	41.670	39.593	15,054,820
2021-11-04	43.280	43.860	42.110	43.000	40.857	17,305,480
2021-11-03	40.500	43.540	40.120	43.210	41.057	21,697,010
2021-11-02	39.500	42.230	38.020	41.550	39.479	28,930,529
2021-11-01	33.680	38.810	33.680	38.810	36.876	16,370,340
2021-10-29	36.410	36.410	33.880	35.280	33.522	12,291,480
2021-10-28	34.770	36.270	34.770	35.900	34.111	10,391,760
2021-10-27	35.000	35.800	34.220	35.080	33.332	11,686,380
2021-10-26	37.700	37.700	35.320	35.530	33.759	17,158,619
2021-10-25	38.230	38.860	36.710	37.710	35.831	12,764,800
2021-10-22	40.000	40.300	37.860	38.050	36.154	12,630,720
2021-10-21	38.650	40.480	38.000	40.250	38.244	13,599,560
2021-10-20	38.600	38.990	38.020	38.620	36.695	5,675,466
2021-10-19	39.380	39.700	38.010	38.600	36.676	9,247,943
2021-10-18	39.180	41.040	38.200	39.680	37.703	13,927,290
2021-10-15	36.790	40.200	36.170	39.310	37.351	17,327,561
2021-10-14	37.700	38.920	36.650	36.790	34.957	7,779,697

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.