Hubei Donper Electromechanical Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.880 | 7.960 | 7.850 | 7.900 | 7.732 | 34,926,080 |
| 2025-10-24 | 8.070 | 8.090 | 7.830 | 7.880 | 7.713 | 45,330,390 |
| 2025-10-23 | 8.390 | 8.530 | 7.860 | 8.140 | 7.967 | 64,690,590 |
| 2025-10-22 | 8.730 | 8.800 | 8.450 | 8.510 | 8.329 | 80,532,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-10 | 0.0500 CNY |
| 2021-05-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.