Hubei Donper Electromechanical Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.190 | 6.280 | 6.180 | 6.280 | 5.661 | 1,587,640 |
| 2021-11-08 | 6.200 | 6.220 | 6.170 | 6.200 | 5.589 | 1,402,120 |
| 2021-11-05 | 6.150 | 6.320 | 6.140 | 6.240 | 5.625 | 2,786,540 |
| 2021-11-04 | 6.080 | 6.250 | 6.050 | 6.210 | 5.598 | 3,454,953 |
| 2021-11-03 | 6.000 | 6.120 | 5.990 | 6.050 | 5.454 | 2,110,560 |
| 2021-11-02 | 6.110 | 6.220 | 5.960 | 6.020 | 5.427 | 3,580,400 |
| 2021-11-01 | 6.040 | 6.180 | 5.960 | 6.140 | 5.535 | 3,636,081 |
| 2021-10-29 | 6.160 | 6.160 | 6.060 | 6.130 | 5.526 | 2,120,914 |
| 2021-10-28 | 6.270 | 6.280 | 6.060 | 6.080 | 5.481 | 3,816,994 |
| 2021-10-27 | 6.520 | 6.610 | 6.260 | 6.280 | 5.661 | 4,085,973 |
| 2021-10-26 | 6.650 | 6.660 | 6.520 | 6.540 | 5.896 | 2,455,440 |
| 2021-10-25 | 6.620 | 6.650 | 6.590 | 6.650 | 5.995 | 1,484,662 |
| 2021-10-22 | 6.660 | 6.670 | 6.590 | 6.610 | 5.959 | 1,938,020 |
| 2021-10-21 | 6.670 | 6.690 | 6.640 | 6.650 | 5.995 | 1,598,089 |
| 2021-10-20 | 6.680 | 6.700 | 6.630 | 6.690 | 6.031 | 1,440,140 |
| 2021-10-19 | 6.720 | 6.730 | 6.670 | 6.680 | 6.022 | 1,582,214 |
| 2021-10-18 | 6.650 | 6.750 | 6.640 | 6.710 | 6.049 | 1,641,384 |
| 2021-10-15 | 6.750 | 6.780 | 6.670 | 6.670 | 6.013 | 2,640,037 |
| 2021-10-14 | 6.770 | 6.820 | 6.740 | 6.770 | 6.103 | 1,859,540 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-10 | 0.0500 CNY |
| 2021-05-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.