China Construction Bank Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.350 | 9.500 | 9.220 | 9.430 | 9.430 | 142,234,294 |
| 2025-10-24 | 9.350 | 9.420 | 9.280 | 9.360 | 9.360 | 91,867,532 |
| 2025-10-23 | 9.380 | 9.490 | 9.270 | 9.360 | 9.360 | 119,715,210 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.3890 CNY |
| 2022-07-08 | 0.3640 CNY |
| 2021-07-15 | 0.3260 CNY |
| 2020-07-10 | 0.3200 CNY |
| 2019-07-10 | 0.3060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.