Yonghui Superstores Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.690 | 4.710 | 4.670 | 4.690 | 4.690 | 88,004,879 |
| 2025-10-24 | 4.760 | 4.760 | 4.680 | 4.710 | 4.710 | 99,197,087 |
| 2025-10-23 | 4.750 | 4.810 | 4.720 | 4.750 | 4.750 | 90,905,894 |
| 2025-10-22 | 4.700 | 4.810 | 4.700 | 4.730 | 4.730 | 77,916,741 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0200 CNY |
| 2021-07-21 | 0.0204 CNY |
| 2020-06-18 | 0.1300 CNY |
| 2019-06-24 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.