COSCO SHIPPING Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.650 | 14.910 | 14.600 | 14.870 | 14.870 | 116,631,635 |
| 2025-10-24 | 14.600 | 14.670 | 14.500 | 14.510 | 14.510 | 86,367,360 |
| 2025-10-23 | 14.970 | 15.070 | 14.900 | 15.050 | 15.050 | 74,896,306 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3900 CNY |
| 2022-12-14 | 2.0100 CNY |
| 2022-06-21 | 0.8700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.